Euronext Derivatives Paris
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27.77 | - | - | - | C | 139.13 | P | - | - | - | 1.41 |
| 18.80 | - | - | - | C | 150.00 | P | - | - | - | 3.22 |
| 15.19 | - | - | - | C | 155.00 | P | - | - | - | 4.60 |
| 12.59 | - | - | - | C | 159.01 | P | - | - | - | 5.99 |
| 11.99 | - | - | - | C | 160.00 | P | - | - | - | 6.37 |
| 9.24 | - | - | - | C | 165.00 | P | - | - | - | 8.59 |
| 6.98 | - | - | - | C | 170.00 | P | - | - | - | 11.30 |
| 5.19 | - | - | - | C | 175.00 | P | - | - | - | 14.50 |
| 4.09 | - | - | - | C | 178.89 | P | - | - | - | 17.27 |
| 2.76 | - | - | - | C | 185.00 | P | - | - | - | 22.04 |
| 1.99 | - | - | - | C | 190.00 | P | - | - | - | 26.25 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 139.13 | - | - | - | - | 08:36 | - | - | 27.77 |
| 150.00 | - | - | - | - | 08:36 | - | 50 | 18.80 |
| 155.00 | - | - | - | - | 08:36 | - | - | 15.19 |
| 159.01 | - | - | - | - | 08:36 | - | 20 | 12.59 |
| 160.00 | - | - | - | - | 08:36 | - | 250 | 11.99 |
| 165.00 | - | - | - | - | 08:36 | - | - | 9.24 |
| 170.00 | - | - | - | - | 08:36 | - | 400 | 6.98 |
| 175.00 | - | - | - | - | 08:36 | - | - | 5.19 |
| 178.89 | - | - | - | - | 08:36 | - | - | 4.09 |
| 185.00 | - | - | - | - | 08:36 | - | - | 2.76 |
| 190.00 | - | - | - | - | 08:36 | - | - | 1.99 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 139.13 | - | - | - | - | 08:36 | - | 1.41 | 1.41 |
| 150.00 | - | - | - | - | 08:36 | - | 3.22 | 3.22 |
| 155.00 | - | - | - | - | 08:36 | - | 4.60 | 4.60 |
| 159.01 | - | - | - | - | 08:36 | - | 5.99 | 5.99 |
| 160.00 | - | - | - | - | 08:36 | - | 6.37 | 6.37 |
| 165.00 | - | - | - | - | 08:36 | - | 8.59 | 8.59 |
| 170.00 | - | - | - | - | 08:36 | - | 11.30 | 11.30 |
| 175.00 | - | - | - | - | 08:36 | - | 14.50 | 14.50 |
| 178.89 | - | - | - | - | 08:36 | - | 17.27 | 17.27 |
| 185.00 | - | - | - | - | 08:36 | - | 22.04 | 22.04 |
| 190.00 | - | - | - | - | 08:36 | - | 26.25 | 26.25 |
Caricamento in corso... Attendere.