Euronext Derivatives Paris
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | - | - | - | C | 114.00 | P | - | - | - | 0.01 |
| 3.94 | 4.32 | - | - | C | 115.00 | P | - | - | - | 0.04 |
| 2.94 | - | - | - | C | 116.00 | P | - | - | - | 0.10 |
| 2.01 | - | - | - | C | 117.00 | P | - | - | - | 0.17 |
| 1.21 | 1.23 | - | - | C | 118.00 | P | - | - | - | 0.34 |
| 0.60 | - | - | - | C | 119.00 | P | - | - | - | 0.73 |
| 0.27 | - | - | - | C | 120.00 | P | - | - | - | 1.39 |
| 0.06 | - | - | - | C | 122.00 | P | - | - | - | 3.17 |
| 0.01 | - | - | - | C | 124.00 | P | - | - | - | 5.15 |
| 0.00 | - | - | - | C | 125.00 | P | - | - | - | 6.15 |
| 0.00 | - | - | - | C | 130.00 | P | - | - | - | 11.15 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 114.00 | - | - | - | - | 01:59 | - | 6 | 4.97 |
| 115.00 | - | - | 4.32 | 1 | 15:25 | 1 | 1,156 | 3.94 |
| 116.00 | - | - | - | - | 01:59 | - | 2 | 2.94 |
| 117.00 | - | - | - | - | 01:59 | - | - | 2.01 |
| 118.00 | - | - | 1.23 | 1 | 10:36 | 1 | 46 | 1.21 |
| 119.00 | - | - | - | - | 01:59 | - | 1 | 0.60 |
| 120.00 | - | - | - | - | 01:59 | - | 1,652 | 0.27 |
| 122.00 | - | - | - | - | 01:59 | - | - | 0.06 |
| 124.00 | - | - | - | - | 01:59 | - | 1 | 0.01 |
| 125.00 | - | - | - | - | 01:59 | - | - | 0.00 |
| 130.00 | - | - | - | - | 01:59 | - | 544 | 0.00 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 114.00 | - | - | - | - | 01:59 | - | 0.01 | 0.01 |
| 115.00 | - | - | - | - | 01:59 | - | 0.04 | 0.04 |
| 116.00 | - | - | - | - | 01:59 | - | 0.10 | 0.10 |
| 117.00 | - | - | - | - | 01:59 | - | 0.17 | 0.17 |
| 118.00 | - | - | - | - | 01:59 | - | 0.34 | 0.34 |
| 119.00 | - | - | - | - | 01:59 | - | 0.73 | 0.73 |
| 120.00 | - | - | - | - | 01:59 | - | 1.39 | 1.39 |
| 122.00 | - | - | - | - | 01:59 | - | 3.17 | 3.17 |
| 124.00 | - | - | - | - | 01:59 | - | 5.15 | 5.15 |
| 125.00 | - | - | - | - | 01:59 | - | 6.15 | 6.15 |
| 130.00 | - | - | - | - | 01:59 | - | 11.15 | 11.15 |
Caricamento in corso... Attendere.