Scatec Solar - Stock Option
Oslo Børs Derivatives
Stock Option
SCA
Volume 12/04/2025 18:20
-
Open Interest 10/04/2025
-
Valuta
NOK
Fuso orario
CET
Sottostante
| Nome | Scatec Solar ASA | |
| Valuta | NOK | |
| Ora | CET | |
| Volume | 185 855 |
| ISIN | NO0010715139 | |
| Best Bid | 71,70 | 11 Apr 25 14:30 |
| Ultimo | 72,00 | 11 Apr 25 14:25 |
| Max | 73,80 |
| Mercato | Oslo Børs | |
| Best Ask | 74,00 | 11 Apr 25 14:30 |
| Var % | -0,35 % | |
| Min | 72,00 |
Expiry
April 2025 Prezzi - 12/04/25
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | - | - | - | C | 67.00 | P | - | - | - | 0.05 |
| 4.15 | - | - | - | C | 68.00 | P | - | - | - | 0.11 |
| 3.27 | - | - | - | C | 69.00 | P | - | - | - | 0.23 |
| 2.45 | - | - | - | C | 70.00 | P | - | - | - | 0.41 |
| 1.70 | - | - | - | C | 71.00 | P | - | - | - | 0.66 |
| 1.11 | - | - | - | C | 72.00 | P | - | - | - | 1.07 |
| 0.73 | - | - | - | C | 73.00 | P | - | - | - | 1.69 |
| 0.52 | - | - | - | C | 74.00 | P | - | - | - | 2.48 |
| 0.31 | - | - | - | C | 75.00 | P | - | - | - | 3.27 |
| 0.17 | - | - | - | C | 76.00 | P | - | - | - | 4.14 |
| 0.09 | - | - | - | C | 77.00 | P | - | - | - | 5.06 |
April 2025 Prezzi - 12/04/25
Calls
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 67.00 | - | - | - | - | 18:20 | - | - | 5.09 |
| 68.00 | - | - | - | - | 18:20 | - | - | 4.15 |
| 69.00 | - | - | - | - | 18:20 | - | - | 3.27 |
| 70.00 | - | - | - | - | 18:20 | - | - | 2.45 |
| 71.00 | - | - | - | - | 18:20 | - | - | 1.70 |
| 72.00 | - | - | - | - | 18:20 | - | - | 1.11 |
| 73.00 | - | - | - | - | 18:20 | - | - | 0.73 |
| 74.00 | - | - | - | - | 18:20 | - | - | 0.52 |
| 75.00 | - | - | - | - | 18:20 | - | - | 0.31 |
| 76.00 | - | - | - | - | 18:20 | - | - | 0.17 |
| 77.00 | - | - | - | - | 18:20 | - | - | 0.09 |
Puts
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 67.00 | - | - | - | - | 18:20 | - | 0.05 | 0.05 |
| 68.00 | - | - | - | - | 18:20 | - | 0.11 | 0.11 |
| 69.00 | - | - | - | - | 18:20 | - | 0.23 | 0.23 |
| 70.00 | - | - | - | - | 18:20 | - | 0.41 | 0.41 |
| 71.00 | - | - | - | - | 18:20 | - | 0.66 | 0.66 |
| 72.00 | - | - | - | - | 18:20 | - | 1.07 | 1.07 |
| 73.00 | - | - | - | - | 18:20 | - | 1.69 | 1.69 |
| 74.00 | - | - | - | - | 18:20 | - | 2.48 | 2.48 |
| 75.00 | - | - | - | - | 18:20 | - | 3.27 | 3.27 |
| 76.00 | - | - | - | - | 18:20 | - | 4.14 | 4.14 |
| 77.00 | - | - | - | - | 18:20 | - | 5.06 | 5.06 |
Quote Vendor Codes
Bloomberg: SCATC NO<equity>OMON
Strumenti correlati
| Simbolo | Nome | Tipologia |
|---|---|---|
| OSEFP | OSEFX MUTUAL F PR | Index |
| OSEPB | OSEBX STB PR | Index |
| OSEPX | OSEBXG PR | Index |
| OSEBP | OSEBX PR | Index |
| OSEMP | OSEMX MID CAP PR | Index |
| Simbolo | Nome | Tipologia |
|---|---|---|
| Content unavailable | ||
| Simbolo | Nome | Tipologia |
|---|---|---|
| TC6 | Scatec Solar - Stock Future | Future |
| TC7 | Scatec Solar - Stock Future (Physical) | Future |
| SCA | Scatec Solar - Stock Option | Option |
Strumenti correlati
Caricamento in corso... Attendere.