Euronext Derivatives Amsterdam
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | - | - | - | C | 21.00 | P | - | - | - | 0.07 |
| 2.34 | - | - | - | C | 21.50 | P | - | - | - | 0.09 |
| 1.91 | - | - | - | C | 22.00 | P | - | - | 0.09 | 0.14 |
| 1.49 | 1.70 | - | - | C | 22.50 | P | - | - | - | 0.21 |
| 1.11 | - | - | - | C | 23.00 | P | - | - | 0.20 | 0.33 |
| 0.79 | 1.08 | - | - | C | 23.50 | P | - | - | 0.43 | 0.51 |
| 0.53 | 0.57 | - | 0.70 | C | 24.00 | P | - | - | 0.70 | 0.75 |
| 0.33 | 0.33 | - | 0.95 | C | 24.50 | P | - | - | - | 1.05 |
| 0.20 | 0.22 | - | 0.30 | C | 25.00 | P | - | - | 1.06 | 1.43 |
| 0.11 | 0.20 | - | - | C | 25.50 | P | - | - | - | 1.85 |
| 0.07 | 0.12 | - | - | C | 26.00 | P | - | - | - | 2.30 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 21.00 | - | - | - | - | 20:09 | - | 1 | 2.80 |
| 21.50 | - | - | - | - | 20:09 | - | - | 2.34 |
| 22.00 | - | - | - | - | 20:09 | - | 48 | 1.91 |
| 22.50 | - | - | 1.70 | 7 | 09:14 | 10 | 14 | 1.49 |
| 23.00 | - | - | - | - | 20:09 | - | 89 | 1.11 |
| 23.50 | - | - | 1.08 | 10 | 11:37 | 10 | 115 | 0.79 |
| 24.00 | - | 0.70 | 0.57 | 26 | 15:44 | 104 | 831 | 0.53 |
| 24.50 | - | 0.95 | 0.33 | 5 | 16:04 | 54 | 573 | 0.33 |
| 25.00 | - | 0.30 | 0.22 | 1 | 17:25 | 287 | 1,013 | 0.20 |
| 25.50 | - | - | 0.20 | 3 | 17:22 | 227 | 519 | 0.11 |
| 26.00 | - | - | 0.12 | 5 | 13:18 | 62 | 7,822 | 0.07 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 21.00 | - | - | - | - | 20:09 | - | 0.07 | 0.07 |
| 21.50 | - | - | - | - | 20:09 | - | 0.09 | 0.09 |
| 22.00 | - | - | 0.09 | 26 | 13:19 | 26 | 0.14 | 0.14 |
| 22.50 | - | 0.35 | - | - | 20:09 | - | 0.21 | 0.21 |
| 23.00 | - | - | 0.20 | 1 | 11:37 | 1 | 0.33 | 0.33 |
| 23.50 | 0.15 | - | 0.43 | 3 | 16:45 | 3 | 0.51 | 0.51 |
| 24.00 | - | - | 0.70 | 1 | 17:25 | 242 | 0.75 | 0.75 |
| 24.50 | - | - | - | - | 20:09 | 11 | 1.05 | 1.05 |
| 25.00 | - | - | 1.06 | 1 | 12:00 | 1 | 1.43 | 1.43 |
| 25.50 | - | - | - | - | 20:09 | - | 1.85 | 1.85 |
| 26.00 | - | - | - | - | 20:09 | - | 2.30 | 2.30 |
Caricamento in corso... Attendere.