Axa (100)
Euronext Derivatives Paris
Stock Option
CS1
Volume 28/03/2025 17:03
7 325
Open Interest 27/03/2025
439 649
Valuta
EUR
Fuso orario
CET
Apr 2025Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.03 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.03 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.03 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 1 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.04 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.04 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 3 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.04 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 3 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.04 | 0 | 15 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 3 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.04 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 4 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.05 | 0 | 10 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 398 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.07 | 0 | 175 |
| 36 | P | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | 0.06 | 3 | 19 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.12 | 0 | 614 |
| 37 | P | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 0.09 | 2 | 9175 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.22 | 0 | 953 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 635 |
| 39 | C | 1.52 | 1.55 | 1.42 | 1.42 | -0.10 | 1.42 | 160 | 3777 |
| 39 | P | 0.35 | 0.37 | 0.35 | 0.37 | 0.00 | 0.37 | 2006 | 376 |
| 40 | C | 0.82 | 0.86 | 0.79 | 0.79 | -0.07 | 0.78 | 102 | 821 |
| 40 | P | 0.70 | 0.78 | 0.63 | 0.78 | 0.07 | 0.74 | 5 | 269 |
| 41 | C | 0.42 | 0.42 | 0.36 | 0.36 | -0.05 | 0.38 | 4 | 15 |
| 41 | P | 1.29 | 1.29 | 1.29 | 1.29 | 0.03 | 1.34 | 101 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 4 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.13 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 1 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.01 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.02 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.02 | 0 | 0 |
| Totale | 2383 | 17271 |
Mag 2025Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.06 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.07 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.07 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.09 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.09 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 3 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.12 | 0 | 5 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 201 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.15 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 151 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.18 | 0 | 2 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.45 | 0 | 103 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.26 | 0 | 400 |
| 37 | P | 0.69 | 0.70 | 0.67 | 0.67 | -0.04 | 0.72 | 120 | 362 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.36 | 0 | 300 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.10 | 0 | 660 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.63 | 0 | 563 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.62 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.03 | 0 | 126 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.30 | 0 | 0 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.60 | 0 | 25 |
| 41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.07 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 420 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.93 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 5 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.82 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.79 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.78 | 0 | 0 |
| Totale | 120 | 3326 |
Giu 2025Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.03 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 3 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.04 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 226 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.99 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 583 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.05 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 4394 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.06 | 0 | 100 |
| 24 | P | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | 0.08 | 300 | 4337 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.06 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 9683 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.07 | 0 | 83 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 5986 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.08 | 0 | 354 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 390 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.09 | 0 | 6220 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 24153 |
| 31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.09 | 0 | 278 |
| 31 | P | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 | 0.19 | 1000 | 1344 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.10 | 0 | 925 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 14207 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.13 | 0 | 6228 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 6053 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.16 | 0 | 16158 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 11409 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.20 | 0 | 8185 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.73 | 0 | 18157 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.26 | 0 | 0 |
| 37 | P | 1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 1.02 | 100 | 5 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.42 | 0 | 5201 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.40 | 0 | 3400 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.71 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.91 | 0 | 1500 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.13 | 0 | 6221 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.52 | 0 | 30 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.71 | 0 | 0 |
| 41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.25 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.43 | 0 | 1 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.06 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.86 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 264 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.83 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.81 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.79 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.78 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.75 | 0 | 0 |
| Totale | 1400 | 156078 |
Set 2025Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.06 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 202 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.07 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 262 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.08 | 0 | 0 |
| 28 | P | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | 0.26 | 1 | 1353 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.11 | 0 | 79 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.36 | 0 | 656 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.14 | 0 | 78 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.51 | 0 | 2489 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.20 | 0 | 1308 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 908 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.32 | 0 | 4299 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.28 | 0 | 2488 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.74 | 0 | 1190 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.01 | 0 | 2577 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.63 | 0 | 1138 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.06 | 0 | 75 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.90 | 0 | 14 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.41 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.34 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.93 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.80 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.75 | 0 | 0 |
| Totale | 1 | 19116 |
Dic 2025Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.01 | 0 | 1 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 100 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.03 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.03 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.03 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 250 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.04 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 2630 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.05 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 3002 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.06 | 0 | 309 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 3576 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.07 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.28 | 0 | 1634 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.08 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 9013 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.10 | 0 | 1250 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 17102 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.14 | 0 | 2365 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.55 | 0 | 30793 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.20 | 0 | 1185 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 17149 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.32 | 0 | 269 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.15 | 0 | 1289 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.42 | 0 | 9487 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.40 | 0 | 14098 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.60 | 0 | 2964 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.69 | 0 | 9301 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.22 | 0 | 12909 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.45 | 0 | 2612 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.18 | 0 | 1419 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.47 | 0 | 4000 |
| 42 | C | 1.40 | 1.40 | 1.40 | 1.40 | -0.02 | 1.40 | 1 | 301 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.72 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.68 | 0 | 260 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.05 | 0 | 50 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 1 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.80 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.75 | 0 | 0 |
| Totale | 1 | 149319 |
Mar 2026Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.13 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.53 | 0 | 100 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.15 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.68 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.67 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.66 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.73 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.62 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.72 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.82 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.93 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.98 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.17 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.81 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.75 | 0 | 0 |
| Totale | 0 | 100 |
Giu 2026Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.05 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 500 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.08 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 10 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.11 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.64 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.15 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.85 | 0 | 16 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.22 | 0 | 0 |
| 30 | P | 1.16 | 1.17 | 1.14 | 1.17 | 0.05 | 1.15 | 79 | 4002 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.81 | 0 | 11 |
| 35 | P | 2.46 | 2.53 | 2.44 | 2.53 | 0.11 | 2.48 | 131 | 436 |
| 40 | C | 2.89 | 2.89 | 2.82 | 2.83 | -0.02 | 2.82 | 109 | 401 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.90 | 0 | 0 |
| 45 | C | 1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 1.16 | 100 | 100 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.46 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.77 | 0 | 0 |
| Totale | 419 | 5476 |
Dic 2026Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.08 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.09 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.04 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.99 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.27 | 0 | 0 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.55 | 0 | 0 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.99 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.06 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 5000 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.07 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.67 | 0 | 4002 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.04 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.87 | 0 | 16012 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.09 | 0 | 1000 |
| 28 | P | 1.10 | 1.10 | 1.10 | 1.10 | -0.02 | 1.15 | 1501 | 12000 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.21 | 0 | 1 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.52 | 0 | 16500 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.56 | 0 | 0 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.27 | 0 | 4003 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.04 | 0 | 1508 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.94 | 0 | 1205 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.18 | 1500 | 3183 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.31 | 0 | 4 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.49 | 0 | 103 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.73 | 0 | 7 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.91 | 0 | 0 |
| Totale | 3001 | 64528 |
Giu 2027Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.04 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.46 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.05 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.95 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.12 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.39 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.13 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.99 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.37 | 0 | 1 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.45 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.68 | 0 | 1 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.83 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.80 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.88 | 0 | 0 |
| Totale | 0 | 2 |
Dic 2027Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.01 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.98 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.02 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.35 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.03 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.73 | 0 | 2000 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.03 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.98 | 0 | 15500 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.04 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.32 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.16 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.73 | 0 | 1500 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.30 | 0 | 1 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.29 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.57 | 0 | 1583 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.67 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.89 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.98 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.02 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.00 | 0 | 0 |
| Totale | 0 | 20584 |
Dic 2028Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.04 | 0 | 1 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.12 | 0 | 752 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.05 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.65 | 0 | 1600 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.05 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.81 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.18 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.62 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.33 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.23 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.73 | 0 | 5 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.70 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.32 | 0 | 776 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.94 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.64 | 0 | 3 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.63 | 0 | 0 |
| Totale | 0 | 3137 |
Dic 2029Prezzi - 28 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.03 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.48 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.10 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.42 | 0 | 700 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.28 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.03 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.74 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.49 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.41 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.56 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 12 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.03 | 0 | 0 |
| Totale | 0 | 712 |