ASML Holding NV - European Stock Option
Euronext Derivatives Amsterdam
Stock Option
AS9
Volume 26/03/2025 17:20
22
Open Interest 25/03/2025
5 983
Valuta
EUR
Fuso orario
CET
Apr 2025 Prices as of 26 Mar 2025 17:20 CET
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 460 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 198.44 | 0 | 0 |
| 460 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 480 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 178.65 | 0 | 0 |
| 480 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 0 |
| 500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 158.96 | 0 | 0 |
| 500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.81 | 0 | 1 |
| 510 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 149.28 | 0 | 0 |
| 510 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.01 | 0 | 8 |
| 520 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 139.55 | 0 | 0 |
| 520 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.25 | 0 | 10 |
| 540 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 120.28 | 0 | 0 |
| 540 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.94 | 0 | 3 |
| 560 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 101.49 | 0 | 0 |
| 560 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.10 | 0 | 2 |
| 570 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 92.34 | 0 | 0 |
| 570 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.95 | 0 | 10 |
| 580 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 83.47 | 0 | 0 |
| 580 | P | 3.92 | 3.92 | 3.92 | 3.92 | 0.35 | 5.02 | 1 | 1 |
| 590 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 74.85 | 0 | 0 |
| 590 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.41 | 0 | 2 |
| 600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 66.61 | 0 | 0 |
| 600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.16 | 0 | 481 |
| 610 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.75 | 0 | 0 |
| 610 | P | 8.00 | 10.40 | 8.00 | 10.40 | 3.18 | 10.28 | 2 | 1 |
| 620 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.36 | 0 | 0 |
| 620 | P | 10.65 | 10.65 | 10.65 | 10.65 | 1.55 | 12.81 | 1 | 15 |
| 630 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.43 | 0 | 0 |
| 630 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.91 | 0 | 1 |
| 640 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.04 | 0 | 0 |
| 640 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.53 | 0 | 3 |
| 650 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.24 | 0 | 0 |
| 650 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.67 | 0 | 12 |
| 660 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.01 | 0 | 0 |
| 660 | P | 22.95 | 22.95 | 22.95 | 22.95 | 1.91 | 28.45 | 1 | 8 |
| 670 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.39 | 0 | 0 |
| 670 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.80 | 0 | 2 |
| 680 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.34 | 0 | 6 |
| 680 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 39.73 | 0 | 1 |
| 690 | C | 19.00 | 19.00 | 19.00 | 19.00 | -2.91 | 14.89 | 12 | 8 |
| 690 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.25 | 0 | 1 |
| 700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.94 | 0 | 2 |
| 700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 53.31 | 0 | 6 |
| 710 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.52 | 0 | 2 |
| 710 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 60.86 | 0 | 0 |
| 720 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.52 | 0 | 2 |
| 720 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.87 | 0 | 0 |
| 730 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.89 | 0 | 175 |
| 730 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 77.21 | 0 | 0 |
| 740 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.64 | 0 | 1 |
| 740 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 85.91 | 0 | 1 |
| 750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.60 | 0 | 22 |
| 750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.90 | 0 | 0 |
| 760 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.80 | 0 | 0 |
| 760 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 104.07 | 0 | 2 |
| 780 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.72 | 0 | 3 |
| 780 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 122.95 | 0 | 0 |
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.07 | 0 | 4 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 142.25 | 0 | 1 |
| 820 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.67 | 0 | 41 |
| 820 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 161.82 | 0 | 0 |
| 840 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.43 | 0 | 11 |
| 840 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 181.55 | 0 | 0 |
| 880 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 1 |
| 880 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 221.29 | 0 | 0 |
| 920 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 920 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 261.27 | 0 | 0 |
| 960 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 1 |
| 960 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 301.23 | 0 | 0 |
| Totale | 17 | 851 |
Mag 2025 Prices as of 26 Mar 2025 14:46 CET
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 460 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 198.36 | 0 | 0 |
| 460 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.93 | 0 | 0 |
| 480 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 178.94 | 0 | 0 |
| 480 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.41 | 0 | 0 |
| 500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 159.76 | 0 | 0 |
| 500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.13 | 0 | 0 |
| 510 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 150.30 | 0 | 0 |
| 510 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.62 | 0 | 0 |
| 520 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 140.95 | 0 | 0 |
| 520 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.27 | 0 | 10 |
| 540 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 122.72 | 0 | 0 |
| 540 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.82 | 0 | 0 |
| 560 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 105.08 | 0 | 0 |
| 560 | P | 6.22 | 6.22 | 6.22 | 6.22 | 0.75 | 7.09 | 1 | 1 |
| 580 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 88.41 | 0 | 0 |
| 580 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.34 | 0 | 0 |
| 600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 72.97 | 0 | 0 |
| 600 | P | 13.22 | 13.22 | 13.22 | 13.22 | 1.75 | 14.83 | 1 | 1 |
| 610 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 65.80 | 0 | 0 |
| 610 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.61 | 0 | 0 |
| 620 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.96 | 0 | 0 |
| 620 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.75 | 0 | 0 |
| 630 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 52.53 | 0 | 0 |
| 630 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.32 | 0 | 0 |
| 640 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.59 | 0 | 0 |
| 640 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.30 | 0 | 0 |
| 650 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.04 | 0 | 0 |
| 650 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.73 | 0 | 0 |
| 660 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.95 | 0 | 0 |
| 660 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.59 | 0 | 22 |
| 670 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.28 | 0 | 0 |
| 670 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.92 | 0 | 0 |
| 680 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.07 | 0 | 0 |
| 680 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.68 | 0 | 4 |
| 690 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.30 | 0 | 0 |
| 690 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 54.86 | 0 | 0 |
| 700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.97 | 0 | 0 |
| 700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 61.46 | 0 | 3 |
| 710 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.99 | 0 | 1 |
| 710 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.48 | 0 | 0 |
| 720 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.38 | 0 | 0 |
| 720 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 75.85 | 0 | 0 |
| 740 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.21 | 0 | 0 |
| 740 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 91.66 | 0 | 0 |
| 760 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.18 | 0 | 11 |
| 760 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 108.54 | 0 | 0 |
| 780 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.01 | 0 | 10 |
| 780 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 126.24 | 0 | 0 |
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.47 | 0 | 3 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 144.57 | 0 | 1 |
| 840 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.71 | 0 | 0 |
| 840 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 182.53 | 0 | 1 |
| 880 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.87 | 0 | 0 |
| 880 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 221.52 | 0 | 0 |
| 920 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 920 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 260.99 | 0 | 0 |
| Totale | 2 | 68 |
Giu 2025 Prices as of 26 Mar 2025 16:39 CET
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 357.89 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 308.47 | 0 | 0 |
| 350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.51 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 259.30 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.90 | 0 | 30 |
| 420 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 239.77 | 0 | 0 |
| 420 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.25 | 0 | 0 |
| 440 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 220.54 | 0 | 0 |
| 440 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.73 | 0 | 0 |
| 460 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 201.32 | 0 | 0 |
| 460 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.40 | 0 | 0 |
| 480 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 182.33 | 0 | 0 |
| 480 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.30 | 0 | 2 |
| 500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 163.71 | 0 | 0 |
| 500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.57 | 0 | 6 |
| 510 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 154.57 | 0 | 0 |
| 510 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.40 | 0 | 0 |
| 520 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 145.59 | 0 | 0 |
| 520 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.34 | 0 | 0 |
| 550 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 119.69 | 0 | 0 |
| 550 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.24 | 0 | 46 |
| 560 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 111.50 | 0 | 0 |
| 560 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.98 | 0 | 0 |
| 580 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 95.82 | 0 | 0 |
| 580 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.22 | 0 | 0 |
| 600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 81.34 | 0 | 0 |
| 600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.62 | 0 | 25 |
| 620 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.05 | 0 | 0 |
| 620 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.23 | 0 | 0 |
| 640 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 56.13 | 0 | 0 |
| 640 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.19 | 0 | 0 |
| 650 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 50.71 | 0 | 2 |
| 650 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.72 | 0 | 20 |
| 660 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 45.64 | 0 | 0 |
| 660 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 45.60 | 0 | 10 |
| 680 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.60 | 0 | 0 |
| 680 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 56.44 | 0 | 0 |
| 690 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.61 | 0 | 1100 |
| 690 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 62.37 | 0 | 3 |
| 700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.96 | 0 | 6 |
| 700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.68 | 0 | 1 |
| 720 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.61 | 0 | 0 |
| 720 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 82.22 | 0 | 0 |
| 740 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.44 | 0 | 1108 |
| 740 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 96.98 | 0 | 1 |
| 750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.25 | 0 | 2 |
| 750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 104.74 | 0 | 7 |
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.73 | 0 | 40 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 146.85 | 0 | 2 |
| 850 | C | 4.25 | 4.25 | 4.25 | 4.25 | -1.07 | 3.85 | 3 | 39 |
| 850 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 192.68 | 0 | 18 |
| 880 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.56 | 0 | 0 |
| 880 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 221.23 | 0 | 0 |
| 900 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.97 | 0 | 23 |
| 900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 240.49 | 0 | 6 |
| 950 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.88 | 0 | 50 |
| 950 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 289.28 | 0 | 22 |
| 1000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 49 |
| 1000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 338.52 | 0 | 35 |
| 1050 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 1 |
| 1050 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 387.98 | 0 | 0 |
| 1100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 4 |
| 1100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 437.54 | 0 | 0 |
| 1200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 1200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 536.77 | 0 | 15 |
| 1300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 10 |
| 1300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 636.10 | 0 | 0 |
| 1400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 10 |
| 1400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 735.45 | 0 | 0 |
| 1500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 834.80 | 0 | 0 |
| 1600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 10 |
| 1600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 934.16 | 0 | 0 |
| Totale | 3 | 2703 |
Set 2025Prezzi - 26 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 359.49 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.94 | 0 | 0 |
| 350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 311.21 | 0 | 0 |
| 350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.91 | 0 | 40 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 263.52 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.67 | 0 | 0 |
| 420 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 244.80 | 0 | 0 |
| 420 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.75 | 0 | 0 |
| 440 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 226.39 | 0 | 0 |
| 440 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.09 | 0 | 0 |
| 450 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 217.31 | 0 | 0 |
| 450 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.92 | 0 | 0 |
| 460 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 208.34 | 0 | 0 |
| 460 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.84 | 0 | 0 |
| 480 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 190.75 | 0 | 0 |
| 480 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.06 | 0 | 11 |
| 500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 173.78 | 0 | 0 |
| 500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.80 | 0 | 5 |
| 550 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 134.21 | 0 | 0 |
| 550 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.77 | 0 | 1 |
| 600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 99.80 | 0 | 0 |
| 600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.80 | 0 | 2 |
| 650 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.33 | 0 | 0 |
| 650 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.81 | 0 | 1 |
| 700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 49.10 | 0 | 1 |
| 700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 85.99 | 0 | 29 |
| 750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.70 | 0 | 0 |
| 750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 119.06 | 0 | 28 |
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.22 | 0 | 3 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 157.05 | 0 | 25 |
| 850 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.58 | 0 | 4 |
| 850 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 198.84 | 0 | 12 |
| 900 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.66 | 0 | 13 |
| 900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 243.36 | 0 | 2 |
| 950 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.53 | 0 | 22 |
| 950 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 289.68 | 0 | 2 |
| 1000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.60 | 0 | 10 |
| 1000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 337.16 | 0 | 0 |
| 1050 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.38 | 0 | 0 |
| 1050 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 385.41 | 0 | 1 |
| 1100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.61 | 0 | 0 |
| 1100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 433.83 | 0 | 0 |
| Totale | 0 | 212 |
Dic 2025Prezzi - 26 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 267.90 | 0 | 350 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.82 | 0 | 360 |
| 450 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 223.92 | 0 | 0 |
| 450 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.03 | 0 | 4 |
| 460 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 215.45 | 0 | 1 |
| 460 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.41 | 0 | 20 |
| 480 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 198.97 | 0 | 0 |
| 480 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.62 | 0 | 2 |
| 500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 183.10 | 0 | 1 |
| 500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.44 | 0 | 14 |
| 550 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 146.27 | 0 | 1 |
| 550 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.86 | 0 | 176 |
| 600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 114.13 | 0 | 4 |
| 600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 49.93 | 0 | 16 |
| 650 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 86.97 | 0 | 0 |
| 650 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.96 | 0 | 17 |
| 700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 64.86 | 0 | 5 |
| 700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 99.02 | 0 | 30 |
| 750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 47.44 | 0 | 0 |
| 750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 130.83 | 0 | 0 |
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.14 | 0 | 195 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 166.72 | 0 | 4 |
| 850 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.28 | 0 | 1 |
| 850 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 206.08 | 0 | 0 |
| 900 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.21 | 0 | 17 |
| 900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 248.19 | 0 | 1 |
| 950 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.15 | 0 | 166 |
| 950 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 292.36 | 0 | 0 |
| 1000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.68 | 0 | 21 |
| 1000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 338.06 | 0 | 0 |
| 1100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.52 | 0 | 10 |
| 1100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 432.27 | 0 | 0 |
| 1200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.48 | 0 | 20 |
| 1200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 528.62 | 0 | 1 |
| 1600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 350 |
| 1600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 920.10 | 0 | 350 |
| Totale | 0 | 2137 |
Mar 2026Prezzi - 26 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 271.88 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.14 | 0 | 0 |
| 460 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 222.12 | 0 | 0 |
| 460 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.76 | 0 | 0 |
| 480 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 206.51 | 0 | 0 |
| 480 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.64 | 0 | 0 |
| 500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 191.46 | 0 | 0 |
| 500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.15 | 0 | 0 |
| 550 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 156.57 | 0 | 0 |
| 550 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.29 | 0 | 0 |
| 600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 125.96 | 0 | 0 |
| 600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 59.69 | 0 | 0 |
| 650 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 99.80 | 0 | 0 |
| 650 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 82.61 | 0 | 0 |
| 700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 78.51 | 0 | 0 |
| 700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 109.64 | 0 | 0 |
| 750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 60.84 | 0 | 0 |
| 750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 140.93 | 0 | 0 |
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.70 | 0 | 0 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 175.87 | 0 | 0 |
| 850 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.64 | 0 | 0 |
| 850 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 213.87 | 0 | 0 |
| 900 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.11 | 0 | 0 |
| 900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 254.38 | 0 | 0 |
| 950 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.69 | 0 | 0 |
| 950 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 296.87 | 0 | 0 |
| 1000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.75 | 0 | 0 |
| 1000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 340.89 | 0 | 0 |
| Totale | 0 | 0 |
Giu 2026Prezzi - 26 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 276.09 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.09 | 0 | 10 |
| 450 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 235.57 | 0 | 0 |
| 450 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.35 | 0 | 0 |
| 500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 198.44 | 0 | 0 |
| 500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.96 | 0 | 0 |
| 550 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 165.19 | 0 | 0 |
| 550 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.46 | 0 | 0 |
| 600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 135.95 | 0 | 0 |
| 600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 67.99 | 0 | 0 |
| 700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 89.41 | 0 | 0 |
| 700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 118.96 | 0 | 1 |
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 57.11 | 0 | 0 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 184.09 | 0 | 1 |
| 900 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.04 | 0 | 0 |
| 900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 260.42 | 0 | 0 |
| 1000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.70 | 0 | 0 |
| 1000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 344.57 | 0 | 0 |
| 1200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.51 | 0 | 0 |
| 1200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 524.49 | 0 | 0 |
| Totale | 0 | 12 |