Alstom - European Stock Option (100)

Euronext Derivatives Paris
Stock Option

AS4

Volume 09/04/2025 12:53

-

Open Interest 08/04/2025

158

Valuta

EUR

Fuso orario

CET

Sottostante

Caricamento in corso... Attendere.

Expiry

June 2025 Prezzi - 09/04/25

Settl.	Ultimo	Bid	Ask		Strike		Bid	Ask	Ultimo	Settl.
3.64	-	3.06	3.59	C	15.09	P	0.73	1.16	-	0.76
3.32	-	2.77	3.30	C	15.50	P	0.84	1.28	-	0.85
2.97	-	2.42	2.96	C	16.00	P	1.00	1.45	-	1.00
2.63	-	2.12	2.65	C	16.50	P	1.18	1.65	-	1.17
2.33	-	-	-	C	16.98	P	-	-	-	1.34
2.03	-	1.58	2.10	C	17.50	P	1.61	2.11	-	1.56
1.77	-	1.35	1.85	C	18.00	P	1.87	2.37	-	1.79
1.53	-	-	-	C	18.50	P	-	-	-	2.04
1.37	-	1.00	1.48	C	18.86	P	2.36	2.87	-	2.26
1.13	-	0.79	1.27	C	19.50	P	2.78	3.30	-	2.64
0.97	-	0.65	1.12	C	20.00	P	3.12	3.66	-	2.98

Aggiornato 09/04/2025 10:53:40

Quote Vendor Codes

Bloomberg: ALO FP<equity>OMON