Air Liquide - European Stock Option (100)
Euronext Derivatives Paris
Stock Option
AI4
Volume 04/04/2025 14:15
50
Open Interest 03/04/2025
962
Valuta
EUR
Fuso orario
CET
Apr 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 53.36 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 43.40 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.50 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 145 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.58 | 0 | 0 |
| 145 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.69 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 0 |
| 155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.86 | 0 | 0 |
| 155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.48 | 0 | 3 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.20 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 0 |
| 165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.88 | 0 | 0 |
| 165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.38 | 0 | 0 |
| 166 | C | 0.00 | N/A | N/A | 0.00 | N/A | 9.06 | 0 | 0 |
| 166 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.56 | 0 | 0 |
| 168 | C | 0.00 | N/A | N/A | 0.00 | N/A | 7.54 | 0 | 0 |
| 168 | P | 0.00 | N/A | N/A | 0.00 | N/A | 2.01 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.12 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.59 | 0 | 20 |
| 172 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.84 | 0 | 0 |
| 172 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.32 | 0 | 0 |
| 174 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.65 | 0 | 0 |
| 174 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.22 | 0 | 0 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.15 | 0 | 0 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.74 | 0 | 0 |
| 176 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.72 | 0 | 0 |
| 176 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.30 | 0 | 0 |
| 178 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.97 | 0 | 0 |
| 178 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.51 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.40 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.89 | 0 | 2 |
| 182 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.95 | 0 | 0 |
| 182 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.49 | 0 | 0 |
| 184 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.64 | 0 | 0 |
| 184 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.21 | 0 | 0 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.51 | 0 | 20 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.10 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.77 | 0 | 0 |
| 195 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 195 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.65 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.61 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.59 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.58 | 0 | 0 |
| Totale | 0 | 45 |
Mag 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 120 | C | 0.00 | N/A | N/A | 0.00 | N/A | 53.76 | 0 | 0 |
| 120 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.19 | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.02 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.30 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.66 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.82 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.13 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.88 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.28 | 0 | 3 |
| 165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.01 | 0 | 0 |
| 165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.37 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.63 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.96 | 0 | 0 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.80 | 0 | 0 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.13 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.70 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.97 | 0 | 0 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.25 | 0 | 0 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.47 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.25 | 0 | 2 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.53 | 0 | 0 |
| 195 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.66 | 0 | 0 |
| 195 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.86 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.53 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.24 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.15 | 0 | 0 |
| Totale | 0 | 5 |
Giu 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.29 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 1 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 61.36 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 0 |
| 118.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 53.36 | 0 | 0 |
| 118.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 0 |
| 127.27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.54 | 0 | 0 |
| 127.27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.65 | 0 | 4 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.39 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.19 | 0 | 1 |
| 145.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.35 | 0 | 0 |
| 145.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.59 | 0 | 1 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.17 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.05 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.11 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.94 | 0 | 0 |
| 163.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.53 | 0 | 0 |
| 163.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.06 | 0 | 20 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.55 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.40 | 0 | 0 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.98 | 0 | 0 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.80 | 0 | 0 |
| 181.82 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.46 | 0 | 0 |
| 181.82 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.04 | 0 | 3 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.66 | 0 | 0 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.36 | 0 | 0 |
| 190 | C | 1.75 | 1.78 | 1.75 | 1.78 | 0.65 | 1.71 | 40 | 5 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.38 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 40 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.28 | 0 | 1 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.80 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.60 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.43 | 0 | 0 |
| 272.73 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 272.73 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 100.97 | 0 | 0 |
| Totale | 40 | 76 |
Set 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 72.08 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.45 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 62.40 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 52.81 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.02 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.22 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.29 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.75 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.76 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.26 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.15 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.92 | 0 | 3 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.77 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.04 | 0 | 4 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.79 | 0 | 200 |
| 190 | C | 4.65 | 4.65 | 4.65 | 4.65 | 1.53 | 3.78 | 4 | 5 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.44 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.88 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.42 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 47.73 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 67.19 | 0 | 0 |
| Totale | 4 | 212 |
Dic 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 72.89 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.73 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 63.35 | 0 | 5 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.04 | 0 | 0 |
| 118.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 55.64 | 0 | 0 |
| 118.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.40 | 0 | 20 |
| 127.27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 47.22 | 0 | 0 |
| 127.27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.96 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.94 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.24 | 0 | 5 |
| 145.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.43 | 0 | 0 |
| 145.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.16 | 0 | 2 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.84 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.05 | 0 | 0 |
| 163.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.18 | 0 | 197 |
| 163.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.90 | 0 | 3 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.33 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.32 | 0 | 0 |
| 181.82 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.52 | 0 | 174 |
| 181.82 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.15 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.60 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.30 | 0 | 0 |
| 200 | C | 3.90 | 3.90 | 3.85 | 3.85 | 1.24 | 3.17 | 6 | 6 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.71 | 0 | 125 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.84 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.98 | 0 | 70 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 66.13 | 0 | 0 |
| 272.73 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 272.73 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 98.22 | 0 | 0 |
| Totale | 6 | 607 |
Mar 2026Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 64.19 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.25 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 55.02 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.82 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.64 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.98 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.59 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.76 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.39 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.39 | 0 | 1 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.25 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.19 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.35 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.08 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.56 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.09 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.45 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.73 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.44 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 65.29 | 0 | 0 |
| Totale | 0 | 1 |
Giu 2026Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.68 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.65 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.53 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.30 | 0 | 1 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.26 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.60 | 0 | 7 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.57 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.46 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.10 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.55 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 125.14 | 0 | 0 |
| Totale | 0 | 8 |
Dic 2026Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 47.17 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.68 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 39.33 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.57 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.50 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.18 | 0 | 6 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.80 | 0 | 1 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.86 | 0 | 1 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.74 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.18 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 122.54 | 0 | 0 |
| Totale | 0 | 8 |