- Home
- Equity Derivatives
- Stock Options
AGFA GEVAERT
Euronext Derivatives Brussels
Stock Option
AGE
Volume 31/03/2025 21:42
-
Open Interest 28/03/2025
1 148
Valuta
EUR
Fuso orario
CET
Sottostante
Nome | Agfa Gevaert | |
Valuta | EUR | |
Ora | CET | |
Volume | 64 233 |
ISIN | BE0003755692 | |
Best Bid | 0,91 | 31 Mar 25 15:40 |
Ultimo | 0,92 | 31 Mar 25 15:35 |
Max | 0,95 |
Mercato | Euronext Brussels | |
Best Ask | 0,96 | 31 Mar 25 15:40 |
Var % | -1,60 % | |
Min | 0,92 |
Expiry
April 2025 Prezzi - 31/03/25
Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
---|---|---|---|---|---|---|---|---|---|---|
0.52 | - | - | - | C | 0.40 | P | - | - | - | 0.00 |
0.42 | - | - | - | C | 0.50 | P | - | - | - | 0.00 |
0.33 | - | - | - | C | 0.60 | P | - | - | - | 0.00 |
0.23 | - | - | - | C | 0.70 | P | - | - | - | 0.01 |
0.15 | - | - | - | C | 0.80 | P | - | - | - | 0.02 |
0.06 | - | - | - | C | 0.90 | P | - | - | - | 0.03 |
0.03 | - | - | - | C | 1.00 | P | - | - | - | 0.10 |
0.01 | - | - | - | C | 1.10 | P | - | - | - | 0.19 |
0.00 | - | - | - | C | 1.20 | P | - | - | - | 0.28 |
0.00 | - | - | - | C | 1.40 | P | - | - | - | 0.48 |
0.00 | - | - | - | C | 1.60 | P | - | - | - | 0.68 |
April 2025 Prezzi - 31/03/25
Calls
Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
0.40 | - | - | - | - | 21:42 | - | - | 0.52 |
0.50 | - | - | - | - | 21:42 | - | - | 0.42 |
0.60 | - | - | - | - | 21:42 | - | - | 0.33 |
0.70 | - | - | - | - | 21:42 | - | - | 0.23 |
0.80 | - | - | - | - | 21:42 | - | 20 | 0.15 |
0.90 | - | - | - | - | 21:42 | - | - | 0.06 |
1.00 | - | - | - | - | 21:42 | - | 3 | 0.03 |
1.10 | - | - | - | - | 21:42 | - | - | 0.01 |
1.20 | - | - | - | - | 21:42 | - | - | 0.00 |
1.40 | - | - | - | - | 21:42 | - | - | 0.00 |
1.60 | - | - | - | - | 21:42 | - | - | 0.00 |
Puts
Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
0.40 | - | - | - | - | 21:42 | - | 0.00 | 0.00 |
0.50 | - | - | - | - | 21:42 | - | 0.00 | 0.00 |
0.60 | - | - | - | - | 21:42 | - | 0.00 | 0.00 |
0.70 | - | - | - | - | 21:42 | - | 0.01 | 0.01 |
0.80 | - | - | - | - | 21:42 | - | 0.02 | 0.02 |
0.90 | - | - | - | - | 21:42 | - | 0.03 | 0.03 |
1.00 | - | - | - | - | 21:42 | - | 0.10 | 0.10 |
1.10 | - | - | - | - | 21:42 | - | 0.19 | 0.19 |
1.20 | - | - | - | - | 21:42 | - | 0.28 | 0.28 |
1.40 | - | - | - | - | 21:42 | - | 0.48 | 0.48 |
1.60 | - | - | - | - | 21:42 | - | 0.68 | 0.68 |
Quote Vendor Codes
Bloomberg: AGFB BB<equity>OMON
Strumenti correlati
Simbolo | Nome | Tipologia |
---|---|---|
AGFB | AGFA-GEVAERT | Stock |
4AGFB | AGFA-GEVAERT | Stock |
Simbolo | Nome | Tipologia |
---|---|---|
BELAS | BEL ALL-SHARE | Index |
BELS | BEL SMALL INDEX | Index |
BEINP | BEL INDUSTRIALS | Index |
BELCP | BEL CONTINUOUS | Index |
BELSC | BEL SMALL NR | Index |
Simbolo | Nome | Tipologia |
---|---|---|
Content unavailable |
Strumenti correlati
Caricamento in corso... Attendere.