ABN AMRO Bank - Weekly Option 2nd Friday

Euronext Derivatives Amsterdam
Stock Option

2AB

Volume 01/04/2025 14:59

-

Open Interest 31/03/2025

68

Valuta

EUR

Fuso orario

CET

Sottostante

Caricamento in corso... Attendere.

Expiry

11 April 2025 Prezzi - 01/04/25

Settl.	Ultimo	Bid	Ask		Strike		Bid	Ask	Ultimo	Settl.
1.03	-	0.96	1.16	C	18.50	P	0.05	0.19	-	0.15
-	-	0.88	1.08	C	18.60	P	0.07	0.20	-	-
0.79	-	0.72	0.91	C	18.80	P	0.11	0.25	-	0.21
0.65	-	0.58	0.77	C	19.00	P	0.16	0.30	-	0.28
0.53	-	0.45	0.63	C	19.20	P	0.22	0.38	-	0.36
0.42	-	0.34	0.52	C	19.40	P	0.30	0.47	-	0.44
0.38	-	0.29	0.46	C	19.50	P	0.35	0.52	-	0.50
0.33	-	0.25	0.41	C	19.60	P	0.40	0.58	-	0.55
0.26	-	0.18	0.33	C	19.80	P	0.52	0.70	-	0.68
0.20	-	0.12	0.26	C	20.00	P	0.66	0.85	-	0.82
0.15	-	0.07	0.21	C	20.20	P	0.80	1.00	-	0.98

Aggiornato 01/04/2025 12:59:28

Quote Vendor Codes

Bloomberg: ABN NA<equity>OMON