Euronext Derivatives Paris
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 23.39 | - | 24.34 | 25.84 | C | 320.00 | P | 0.65 | 0.95 | - | 1.01 |
| - | - | 19.83 | 21.33 | C | 325.00 | P | 1.15 | 1.45 | - | - |
| 15.01 | - | 15.64 | 17.14 | C | 330.00 | P | 1.95 | 2.25 | - | 2.63 |
| - | - | 11.86 | 13.36 | C | 335.00 | P | 3.08 | 3.51 | - | - |
| 8.32 | - | 8.68 | 9.89 | C | 340.00 | P | 4.67 | 5.32 | - | 5.93 |
| - | - | 6.13 | 6.98 | C | 345.00 | P | 6.79 | 7.74 | - | - |
| 3.93 | - | 4.15 | 4.73 | C | 350.00 | P | 9.49 | 10.81 | - | 11.57 |
| - | - | 2.72 | 3.10 | C | 355.00 | P | 12.90 | 14.40 | - | - |
| 1.65 | - | 1.71 | 2.01 | C | 360.00 | P | 16.85 | 18.35 | - | 19.33 |
| 0.65 | - | 0.60 | 0.90 | C | 370.00 | P | 25.82 | 27.32 | - | 28.38 |
| 0.21 | - | - | - | C | 380.00 | P | - | - | - | 38.04 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 320.00 | 24.34 | 25.84 | - | - | 10:10 | - | - | 23.39 |
| 325.00 | 19.83 | 21.33 | - | - | 10:10 | - | - | - |
| 330.00 | 15.64 | 17.14 | - | - | 10:10 | - | - | 15.01 |
| 335.00 | 11.86 | 13.36 | - | - | 10:10 | - | - | - |
| 340.00 | 8.68 | 9.89 | - | - | 10:10 | - | - | 8.32 |
| 345.00 | 6.13 | 6.98 | - | - | 10:10 | - | - | - |
| 350.00 | 4.15 | 4.73 | - | - | 10:10 | - | - | 3.93 |
| 355.00 | 2.72 | 3.10 | - | - | 10:10 | - | - | - |
| 360.00 | 1.71 | 2.01 | - | - | 10:10 | - | - | 1.65 |
| 370.00 | 0.60 | 0.90 | - | - | 10:10 | - | - | 0.65 |
| 380.00 | - | - | - | - | 10:10 | - | - | 0.21 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.65 | 0.95 | - | - | 10:10 | - | 1.01 | 1.01 |
| 325.00 | 1.15 | 1.45 | - | - | 10:10 | - | - | - |
| 330.00 | 1.95 | 2.25 | - | - | 10:10 | - | 2.63 | 2.63 |
| 335.00 | 3.08 | 3.51 | - | - | 10:10 | - | - | - |
| 340.00 | 4.67 | 5.32 | - | - | 10:10 | - | 5.93 | 5.93 |
| 345.00 | 6.79 | 7.74 | - | - | 10:10 | - | - | - |
| 350.00 | 9.49 | 10.81 | - | - | 10:10 | - | 11.57 | 11.57 |
| 355.00 | 12.90 | 14.40 | - | - | 10:10 | - | - | - |
| 360.00 | 16.85 | 18.35 | - | - | 10:10 | - | 19.33 | 19.33 |
| 370.00 | 25.82 | 27.32 | - | - | 10:10 | - | 28.38 | 28.38 |
| 380.00 | 35.47 | 36.97 | - | - | 10:10 | - | 38.04 | 38.04 |
Caricamento in corso... Attendere.