Capgemini - Weekly Option 1st Friday
Euronext Derivatives Paris
Stock Option
1CP
Volume 31/03/2025 08:46
-
Open Interest 28/03/2025
-
Valuta
EUR
Fuso orario
CET
Sottostante
| Nome | CAPGEMINI | |
| Valuta | EUR | |
| Ora | CET | |
| Volume | 465 431 |
| ISIN | FR0000125338 | |
| Ultimo | 145,30 | 28 Mar 25 16:35 |
| Max | 147,60 |
| Mercato | Euronext Paris | |
| Var % | -1,22 % | |
| Min | 144,35 |
Expiry
04 April 2025 Prezzi - 31/03/25
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | - | - | - | C | 135.00 | P | - | - | - | 0.42 |
| 8.07 | - | - | - | C | 138.00 | P | - | - | - | 0.70 |
| 6.39 | - | - | - | C | 140.00 | P | - | - | - | 1.01 |
| 4.85 | - | - | - | C | 142.00 | P | - | - | - | 1.47 |
| 3.52 | - | - | - | C | 144.00 | P | - | - | - | 2.15 |
| 2.93 | - | - | - | C | 145.00 | P | - | - | - | 2.55 |
| 2.41 | - | - | - | C | 146.00 | P | - | - | - | 3.03 |
| 1.55 | - | - | - | C | 148.00 | P | - | - | - | 4.18 |
| 0.94 | - | - | - | C | 150.00 | P | - | - | - | 5.57 |
| 0.53 | - | - | - | C | 152.00 | P | - | - | - | 7.16 |
| 0.29 | - | - | - | C | 154.00 | P | - | - | - | 8.93 |
04 April 2025 Prezzi - 31/03/25
Calls
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 135.00 | - | - | - | - | 08:46 | - | - | 10.80 |
| 138.00 | - | - | - | - | 08:46 | - | - | 8.07 |
| 140.00 | - | - | - | - | 08:46 | - | - | 6.39 |
| 142.00 | - | - | - | - | 08:46 | - | - | 4.85 |
| 144.00 | - | - | - | - | 08:46 | - | - | 3.52 |
| 145.00 | - | - | - | - | 08:46 | - | - | 2.93 |
| 146.00 | - | - | - | - | 08:46 | - | - | 2.41 |
| 148.00 | - | - | - | - | 08:46 | - | - | 1.55 |
| 150.00 | - | - | - | - | 08:46 | - | - | 0.94 |
| 152.00 | - | - | - | - | 08:46 | - | - | 0.53 |
| 154.00 | - | - | - | - | 08:46 | - | - | 0.29 |
Puts
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 135.00 | - | - | - | - | 08:46 | - | 0.42 | 0.42 |
| 138.00 | - | - | - | - | 08:46 | - | 0.70 | 0.70 |
| 140.00 | - | - | - | - | 08:46 | - | 1.01 | 1.01 |
| 142.00 | - | - | - | - | 08:46 | - | 1.47 | 1.47 |
| 144.00 | - | - | - | - | 08:46 | - | 2.15 | 2.15 |
| 145.00 | - | - | - | - | 08:46 | - | 2.55 | 2.55 |
| 146.00 | - | - | - | - | 08:46 | - | 3.03 | 3.03 |
| 148.00 | - | - | - | - | 08:46 | - | 4.18 | 4.18 |
| 150.00 | - | - | - | - | 08:46 | - | 5.57 | 5.57 |
| 152.00 | - | - | - | - | 08:46 | - | 7.16 | 7.16 |
| 154.00 | - | - | - | - | 08:46 | - | 8.93 | 8.93 |
Quote Vendor Codes
Bloomberg: CAP FP<equity>OMON
Strumenti correlati
| Simbolo | Nome | Tipologia |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRTEC | CAC TECHNOLOGY | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Simbolo | Nome | Tipologia |
|---|---|---|
| X96055 | CAPGE187.0CC0628B | Warrants/Certificates |
| 3869B | CAPGE LEVOPENB | Warrants/Certificates |
| L3KCB | CAPGE LEVOPENB | Warrants/Certificates |
| L4AJB | CAPGE LEVOPENB | Warrants/Certificates |
| C1WGB | CAPGE LEVOPENB | Warrants/Certificates |
| Simbolo | Nome | Tipologia |
|---|---|---|
| CP7 | Cap Gemini - Stock Future (Physical) | Future |
| CP1 | Capgemini (100) | Option |
| CP8 | Capgemini - Dividend Future | Future |
| CP4 | Capgemini - European Stock Option (100) | Option |
| CP6 | Capgemini - Stock Future | Future |
Strumenti correlati
Caricamento in corso... Attendere.