Euronext Derivatives Paris
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 10.76 | - | - | - | C | 80.00 | P | - | - | - | 0.48 |
| 8.93 | - | - | - | C | 82.00 | P | - | - | - | 0.65 |
| 7.20 | - | - | - | C | 84.00 | P | - | - | - | 0.91 |
| 5.60 | - | - | - | C | 86.00 | P | - | - | - | 1.32 |
| 4.17 | - | - | - | C | 88.00 | P | - | - | - | 1.89 |
| 2.97 | - | - | - | C | 90.00 | P | - | - | - | 2.68 |
| 1.97 | - | - | - | C | 92.00 | P | - | - | - | 3.68 |
| 0.71 | - | - | - | C | 96.00 | P | - | - | - | 6.43 |
| 0.19 | - | - | - | C | 100.00 | P | - | - | - | 9.94 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 80.00 | - | - | - | - | 21:19 | - | - | 10.76 |
| 82.00 | - | - | - | - | 21:19 | - | - | 8.93 |
| 84.00 | - | - | - | - | 21:19 | - | - | 7.20 |
| 86.00 | - | - | - | - | 21:19 | - | - | 5.60 |
| 88.00 | - | - | - | - | 21:19 | - | - | 4.17 |
| 90.00 | - | - | - | - | 21:19 | - | - | 2.97 |
| 92.00 | - | - | - | - | 21:19 | - | - | 1.97 |
| 96.00 | - | - | - | - | 21:19 | - | - | 0.71 |
| 100.00 | - | - | - | - | 21:19 | - | - | 0.19 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 80.00 | - | - | - | - | 21:19 | - | 0.48 | 0.48 |
| 82.00 | - | - | - | - | 21:19 | - | 0.65 | 0.65 |
| 84.00 | - | - | - | - | 21:19 | - | 0.91 | 0.91 |
| 86.00 | - | - | - | - | 21:19 | - | 1.32 | 1.32 |
| 88.00 | - | - | - | - | 21:19 | - | 1.89 | 1.89 |
| 90.00 | - | - | - | - | 21:19 | - | 2.68 | 2.68 |
| 92.00 | - | - | - | - | 21:19 | - | 3.68 | 3.68 |
| 96.00 | - | - | - | - | 21:19 | - | 6.43 | 6.43 |
| 100.00 | - | - | - | - | 21:19 | - | 9.94 | 9.94 |
Caricamento in corso... Attendere.