Caricamento in corso... Attendere.
Caricamento in corso... Attendere.
No chart available
Watchlist
Grafico dei prezzi
SBF TOP 80 EW NR
← Indietro ai grafici dei prezzi
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performance storica
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Massimo | 1 600,46 | 1 621,51 | 1 621,51 | 1 631,62 |
| Minimo | 1 554,99 | 1 545,19 | 1 441,27 | 1 381,61 |
| % | -2,29 | -0,86 | 6,55 | -0,31 |
SBF TOP 80 EW NR
Performance storica
Performers (Euronext Markets)
| Nome | Mercato | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,34 | 363,238M EUR 363 237 828 |
587,10 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| TOTALENERGIES | Par | -2,15 | 279,132M EUR 279 131 789 |
59,21 |
| BNP PARIBAS ACT.A | Par | -1,41 | 278,086M EUR 278 086 271 |
78,55 |
| SANOFI | Par | 1,51 | 221,240M EUR 221 240 044 |
103,40 |
Aggiornato 29/03/2025 - 09:42 CET
Filters
Dalla
Top performers Indices
Index Composition
27/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| ACCOR | FR0000120404 |
| ADP | FR0010340141 |
| AIR LIQUIDE | FR0000120073 |
| AIRBUS | NL0000235190 |
| ALSTOM | FR0010220475 |
| ALTEN | FR0000071946 |
| AMUNDI | FR0004125920 |
| ARCELORMITTAL SA | LU1598757687 |
| ARKEMA | FR0010313833 |
| AXA | FR0000120628 |
| AYVENS | FR0013258662 |
| BIOMERIEUX | FR0013280286 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BOLLORE | FR0000039299 |
| BOUYGUES | FR0000120503 |
| BUREAU VERITAS | FR0006174348 |
| CAPGEMINI | FR0000125338 |
| CARREFOUR | FR0000120172 |
| COVIVIO | FR0000064578 |
| CREDIT AGRICOLE | FR0000045072 |
| DANONE | FR0000120644 |
| DASSAULT AVIATION | FR0014004L86 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| EDENRED | FR0010908533 |
| EIFFAGE | FR0000130452 |
| ELIS | FR0012435121 |
| ENGIE | FR0010208488 |
| ESSILORLUXOTTICA | FR0000121667 |
| EURAZEO | FR0000121121 |
| EUROFINS SCIENT. | FR0014000MR3 |
| EURONEXT | NL0006294274 |
| FDJ UNITED | FR0013451333 |
| GECINA | FR0010040865 |
| GETLINK SE | FR0010533075 |
| GTT | FR0011726835 |
| HERMES INTL | FR0000052292 |
| IPSEN | FR0010259150 |
| IPSOS | FR0000073298 |
| KERING | FR0000121485 |
| KLEPIERRE | FR0000121964 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| MICHELIN | FR001400AJ45 |
| NEXANS | FR0000044448 |
| ORANGE | FR0000133308 |
| PERNOD RICARD | FR0000120693 |
| PLUXEE | NL0015001W49 |
| PUBLICIS GROUPE SA | FR0000130577 |
| RENAULT | FR0000131906 |
| REXEL | FR0010451203 |
| RUBIS | FR0013269123 |
| S.E.B. | FR0000121709 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SANOFI | FR0000120578 |
| SARTORIUS STED BIO | FR0013154002 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SCOR SE | FR0010411983 |
| SOCIETE GENERALE | FR0000130809 |
| SODEXO | FR0000121220 |
| SOITEC | FR0013227113 |
| SOLVAY | BE0003470755 |
| SOPRA STERIA GROUP | FR0000050809 |
| SPIE | FR0012757854 |
| STELLANTIS NV | NL00150001Q9 |
| STMICROELECTRONICS | NL0000226223 |
| TECHNIP ENERGIES | NL0014559478 |
| TELEPERFORMANCE | FR0000051807 |
| THALES | FR0000121329 |
| TOTALENERGIES | FR0000120271 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| VALEO | FR0013176526 |
| VALLOUREC | FR0013506730 |
| VEOLIA ENVIRON. | FR0000124141 |
| VERALLIA | FR0013447729 |
| VINCI | FR0000125486 |
| VIVENDI SE | FR0000127771 |
| WENDEL | FR0000121204 |
| WORLDLINE | FR0011981968 |
SBF TOP 80 EW NR
Index Composition27/03/2025
| Componente | ISIN | Borsa | Issuer Country |
|---|
Componente | ISIN | Borsa | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADP | FR0010340141 | Euronext Paris | France |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| ALTEN | FR0000071946 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| ARCELORMITTAL SA | LU1598757687 | Euronext Amsterdam | Luxembourg |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| AXA | FR0000120628 | Euronext Paris | France |
| AYVENS | FR0013258662 | Euronext Paris | France |
| BIOMERIEUX | FR0013280286 | Euronext Paris | France |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BOLLORE | FR0000039299 | Euronext Paris | France |
| BOUYGUES | FR0000120503 | Euronext Paris | France |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| COVIVIO | FR0000064578 | Euronext Paris | France |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| DASSAULT AVIATION | FR0014004L86 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| EDENRED | FR0010908533 | Euronext Paris | France |
| EIFFAGE | FR0000130452 | Euronext Paris | France |
| ELIS | FR0012435121 | Euronext Paris | France |
| ENGIE | FR0010208488 | Euronext Paris | France |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EUROFINS SCIENT. | FR0014000MR3 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FDJ UNITED | FR0013451333 | Euronext Paris | France |
| GECINA | FR0010040865 | Euronext Paris | France |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| GTT | FR0011726835 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| IPSEN | FR0010259150 | Euronext Paris | France |
| IPSOS | FR0000073298 | Euronext Paris | France |
| KERING | FR0000121485 | Euronext Paris | France |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| NEXANS | FR0000044448 | Euronext Paris | France |
| ORANGE | FR0000133308 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PLUXEE | NL0015001W49 | Euronext Paris | Netherlands |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RENAULT | FR0000131906 | Euronext Paris | France |
| REXEL | FR0010451203 | Euronext Paris | France |
| RUBIS | FR0013269123 | Euronext Paris | France |
| S.E.B. | FR0000121709 | Euronext Paris | France |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SARTORIUS STED BIO | FR0013154002 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SCOR SE | FR0010411983 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| SODEXO | FR0000121220 | Euronext Paris | France |
| SOITEC | FR0013227113 | Euronext Paris | France |
| SOLVAY | BE0003470755 | Euronext Brussels | Belgium |
| SOPRA STERIA GROUP | FR0000050809 | Euronext Paris | France |
| SPIE | FR0012757854 | Euronext Paris | France |
| STELLANTIS NV | NL00150001Q9 | Euronext Paris | Netherlands |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| TECHNIP ENERGIES | NL0014559478 | Euronext Paris | Netherlands |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| THALES | FR0000121329 | Euronext Paris | France |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| VALEO | FR0013176526 | Euronext Paris | France |
| VALLOUREC | FR0013506730 | Euronext Paris | France |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VERALLIA | FR0013447729 | Euronext Paris | France |
| VINCI | FR0000125486 | Euronext Paris | France |
| VIVENDI SE | FR0000127771 | Euronext Paris | France |
| WENDEL | FR0000121204 | Euronext Paris | France |
| WORLDLINE | FR0011981968 | Euronext Paris | France |
Prezzo infragiornaliero
28/03/2025
Caricamento in corso... Attendere.
In caricamento...
Prezzo infragiornaliero
In caricamento...
Scarica opzioni di formattazione
| Data | Apertura | Max | Min | Chiusura | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 1 563,08 | 1 573,39 | 1 554,99 | 1 557,12 | 0 |
| 27/03/2025 | 1 567,17 | 1 577,72 | 1 559,84 | 1 572,31 | 0 |
| 26/03/2025 | 1 597,96 | 1 598,50 | 1 581,29 | 1 581,29 | 0 |
| 25/03/2025 | 1 586,01 | 1 600,46 | 1 584,43 | 1 594,64 | 0 |
| 24/03/2025 | 1 596,09 | 1 596,55 | 1 577,52 | 1 581,95 | 0 |
Filtri
SBF TOP 80 EW NR
Prezzo storico
Caricamento in corso... Attendere.
Scarica opzioni di formattazione
Strumenti correlati
| Simbolo | Nome | Tipologia |
|---|---|---|
| CACT | CAC ALL-TRADABLE | Index |
| CACTR | CAC ALL-TRADE GR | Index |
| CACTN | CAC ALL-TRADE NR | Index |
| FRTEC | CAC TECHNOLOGY | Index |
| FRTEL | CAC TELECOM. | Index |
| Simbolo | Nome | Tipologia |
|---|---|---|
| Content unavailable | ||
| Simbolo | Nome | Tipologia |
|---|---|---|
| Content unavailable | ||
Strumenti correlati
Caricamento in corso... Attendere.