FTSE MIB Index Option

Sottostante

Caricamento in corso... Attendere.

Expiry

Seleziona tutto

Compatto

All strikes

April 2025 Prezzi - 09/04/25

Settl.	Ultimo	Bid	Ask		Strike		Bid	Ask	Ultimo	Settl.
1200.00	800.00	690.00	795.00	C	33200.00	P	1450.00	1595.00	-	737.00
1134.00	-	650.00	750.00	C	33300.00	P	1505.00	1650.00	1170.00	772.00
1071.00	-	610.00	705.00	C	33400.00	P	1550.00	1705.00	-	808.00
1005.00	600.00	570.00	660.00	C	33500.00	P	1615.00	1765.00	1225.00	843.00
944.00	-	530.00	620.00	C	33600.00	P	1745.00	1825.00	-	881.00
884.00	-	474.00	585.00	C	33700.00	P	1805.00	1890.00	-	921.00
828.00	505.00	436.00	550.00	C	33800.00	P	1835.00	1955.00	1600.00	965.00
773.00	-	400.00	515.00	C	33900.00	P	1900.00	2020.00	2005.00	1009.00
734.00	440.00	366.00	484.00	C	34000.00	P	1960.00	2085.00	1780.00	1070.00
676.00	400.00	362.00	454.00	C	34100.00	P	1990.00	2155.00	2005.00	1113.00
628.00	410.00	330.00	424.00	C	34200.00	P	2060.00	2225.00	-	1164.00

Aggiornato 09/04/2025 14:28:02

Key Information Document

Strike.	Bid	Ask	Ultimo	Vol	Ora	Day Vol	O.I.	Settl.
33200.00	690.00	795.00	800.00	1	09:30	1	-	1200.00
33300.00	650.00	750.00	-	-	14:28	-	2	1134.00
33400.00	610.00	705.00	-	-	14:28	-	-	1071.00
33500.00	570.00	660.00	600.00	5	13:25	11	53	1005.00
33600.00	530.00	620.00	-	-	14:28	-	3	944.00
33700.00	474.00	585.00	-	-	14:28	-	3	884.00
33800.00	436.00	550.00	505.00	1	12:42	4	8	828.00
33900.00	400.00	515.00	-	-	14:28	-	-	773.00
34000.00	366.00	484.00	440.00	1	14:03	12	31	734.00
34100.00	362.00	454.00	400.00	1	12:45	2	-	676.00
34200.00	330.00	424.00	410.00	1	09:19	1	-	628.00

Strike.	Bid	Ask	Ultimo	Vol	Ora	Day Vol	O.I.	Settl.
33200.00	1450.00	1595.00	-	-	14:28	-	737.00	737.00
33300.00	1505.00	1650.00	1170.00	45	11:03	45	772.00	772.00
33400.00	1550.00	1705.00	-	-	14:28	-	808.00	808.00
33500.00	1615.00	1765.00	1225.00	42	09:57	42	843.00	843.00
33600.00	1745.00	1825.00	-	-	14:28	-	881.00	881.00
33700.00	1805.00	1890.00	-	-	14:28	-	921.00	921.00
33800.00	1835.00	1955.00	1600.00	1	10:41	1	965.00	965.00
33900.00	1900.00	2020.00	2005.00	19	13:48	20	1009.00	1009.00
34000.00	1960.00	2085.00	1780.00	1	12:32	8	1070.00	1070.00
34100.00	1990.00	2155.00	2005.00	20	13:48	20	1113.00	1113.00
34200.00	2060.00	2225.00	-	-	14:28	-	1164.00	1164.00

I KID, ossia i “documenti con le informazioni chiave”, sono dei documenti sintetici che forniscono agli investitori le risposte alle domande chiave su caratteristiche, rischi e costi dei prodotti di investimento.

Visualizza il KID

Simbolo	Nome	Tipologia
BA0175	FTMIB EP0130K	Warrants/Certificates
BA8016	FTMIB EP1029K	Warrants/Certificates
BA6805	FTMIB EP1228K	Warrants/Certificates
BA1250	FTMIB EP0230K	Warrants/Certificates
BA498A	FTMIB EP0431K	Warrants/Certificates

Simbolo	Nome	Tipologia
1MIB	FTSE MIB - Weekly Option 1st Friday	Option
2MIB	FTSE MIB - Weekly Option 2nd Friday	Option
4MIB	FTSE MIB - Weekly Option 4th Friday	Option
5MIB	FTSE MIB - Weekly Option 5th Friday	Option
FIB	FTSE MIB Index Future	Future

Sottostante

April 2025 Prezzi - 09/04/25

Quote Vendor Codes

Key Information Document

Strumenti correlati