Oslo Børs Derivatives
Index Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 53.39 | - | - | - | C | 1320.00 | P | - | - | - | 0.06 |
| 43.50 | - | - | - | C | 1330.00 | P | - | - | - | 0.16 |
| 34.43 | - | - | - | C | 1340.00 | P | - | - | - | 1.10 |
| 24.71 | - | - | - | C | 1350.00 | P | - | - | - | 1.37 |
| 15.90 | - | - | - | C | 1360.00 | P | - | - | - | 2.55 |
| 8.74 | - | - | - | C | 1370.00 | P | - | - | - | 5.39 |
| 4.09 | - | - | - | C | 1380.00 | P | - | - | - | 10.74 |
| 1.71 | - | - | - | C | 1390.00 | P | - | - | - | 18.36 |
| 1.15 | - | - | - | C | 1400.00 | P | - | - | - | 27.79 |
| 0.21 | - | - | - | C | 1410.00 | P | - | - | - | 36.84 |
| 0.07 | - | - | - | C | 1420.00 | P | - | - | - | 46.70 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1320.00 | - | - | - | - | 21:45 | - | - | 53.39 |
| 1330.00 | - | - | - | - | 21:45 | - | - | 43.50 |
| 1340.00 | - | - | - | - | 21:45 | - | 10 | 34.43 |
| 1350.00 | - | - | - | - | 21:45 | - | - | 24.71 |
| 1360.00 | - | - | - | - | 21:45 | - | 280 | 15.90 |
| 1370.00 | - | - | - | - | 21:45 | - | 100 | 8.74 |
| 1380.00 | - | - | - | - | 21:45 | - | 100 | 4.09 |
| 1390.00 | - | - | - | - | 21:45 | - | - | 1.71 |
| 1400.00 | - | - | - | - | 21:45 | - | 50 | 1.15 |
| 1410.00 | - | - | - | - | 21:45 | - | 10 | 0.21 |
| 1420.00 | - | - | - | - | 21:45 | - | 10 | 0.07 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1320.00 | - | - | - | - | 21:45 | - | 0.06 | 0.06 |
| 1330.00 | - | - | - | - | 21:45 | - | 0.16 | 0.16 |
| 1340.00 | - | - | - | - | 21:45 | - | 1.10 | 1.10 |
| 1350.00 | - | - | - | - | 21:45 | - | 1.37 | 1.37 |
| 1360.00 | - | - | - | - | 21:45 | - | 2.55 | 2.55 |
| 1370.00 | - | - | - | - | 21:45 | - | 5.39 | 5.39 |
| 1380.00 | - | - | - | - | 21:45 | - | 10.74 | 10.74 |
| 1390.00 | - | - | - | - | 21:45 | - | 18.36 | 18.36 |
| 1400.00 | - | - | - | - | 21:45 | - | 27.79 | 27.79 |
| 1410.00 | - | - | - | - | 21:45 | - | 36.84 | 36.84 |
| 1420.00 | - | - | - | - | 21:45 | 10 | 46.70 | 46.70 |
Caricamento in corso... Attendere.