AEX Weekly - 1st Friday
Euronext Derivatives Amsterdam
Index Option
AX1
Volume 14/03/2025 17:22
602
Open Interest 15/03/2025 02:09
-
Valuta
EUR
Fuso orario
CET
Apr 2025Prezzi - 14 Marzo 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 780 | C | 0.00 | N/A | N/A | 0.00 | N/A | 126.94 | 0 | 0 |
| 780 | P | 0.26 | 0.26 | 0.26 | 0.26 | N/A | 0.27 | 19 | 0 |
| 800 | C | 0.00 | N/A | N/A | 0.00 | N/A | 107.06 | 0 | 0 |
| 800 | P | 0.39 | 0.39 | 0.38 | 0.38 | N/A | 0.36 | 5 | 0 |
| 810 | C | 0.00 | N/A | N/A | 0.00 | N/A | 97.16 | 0 | 0 |
| 810 | P | 0.57 | 0.57 | 0.55 | 0.55 | N/A | 0.44 | 2 | 0 |
| 820 | C | 0.00 | N/A | N/A | 0.00 | N/A | 87.27 | 0 | 0 |
| 820 | P | 0.70 | 0.70 | 0.56 | 0.56 | N/A | 0.54 | 12 | 0 |
| 830 | C | 0.00 | N/A | N/A | 0.00 | N/A | 77.43 | 0 | 0 |
| 830 | P | 0.65 | 0.65 | 0.65 | 0.65 | N/A | 0.68 | 2 | 0 |
| 840 | C | 0.00 | N/A | N/A | 0.00 | N/A | 67.66 | 0 | 0 |
| 840 | P | 1.16 | 1.16 | 0.95 | 0.95 | N/A | 0.90 | 14 | 0 |
| 850 | C | 0.00 | N/A | N/A | 0.00 | N/A | 58.01 | 0 | 0 |
| 850 | P | 1.47 | 1.60 | 1.47 | 1.60 | N/A | 1.24 | 17 | 0 |
| 855 | C | 0.00 | N/A | N/A | 0.00 | N/A | 53.26 | 0 | 0 |
| 855 | P | 1.70 | 1.70 | 1.70 | 1.70 | N/A | 1.47 | 73 | 0 |
| 860 | C | 0.00 | N/A | N/A | 0.00 | N/A | 48.59 | 0 | 0 |
| 860 | P | 2.10 | 2.10 | 1.92 | 1.92 | N/A | 1.80 | 25 | 0 |
| 865 | C | 0.00 | N/A | N/A | 0.00 | N/A | 44.01 | 0 | 0 |
| 865 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.21 | 50 | 0 |
| 870 | C | 0.00 | N/A | N/A | 0.00 | N/A | 39.53 | 0 | 0 |
| 870 | P | 3.70 | 3.70 | 3.70 | 3.70 | N/A | 2.73 | 1 | 0 |
| 875 | C | 0.00 | N/A | N/A | 0.00 | N/A | 35.18 | 0 | 0 |
| 875 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.37 | 3 | 0 |
| 880 | C | 0.00 | N/A | N/A | 0.00 | N/A | 31.01 | 0 | 0 |
| 880 | P | 4.00 | 4.00 | 4.00 | 4.00 | N/A | 4.19 | 3 | 0 |
| 885 | C | 25.25 | 25.25 | 25.20 | 25.20 | N/A | 27.01 | 5 | 0 |
| 885 | P | 0.00 | N/A | N/A | 0.00 | N/A | 5.18 | 0 | 0 |
| 890 | C | 20.80 | 20.80 | 20.80 | 20.80 | N/A | 23.22 | 2 | 0 |
| 890 | P | 7.59 | 7.59 | 7.59 | 7.59 | N/A | 6.38 | 3 | 0 |
| 895 | C | 0.00 | N/A | N/A | 0.00 | N/A | 19.68 | 0 | 0 |
| 895 | P | 0.00 | N/A | N/A | 0.00 | N/A | 7.84 | 0 | 0 |
| 900 | C | 0.00 | N/A | N/A | 0.00 | N/A | 16.42 | 0 | 0 |
| 900 | P | 10.60 | 10.60 | 8.95 | 8.95 | N/A | 9.57 | 4 | 0 |
| 905 | C | 12.60 | 12.60 | 12.60 | 12.60 | N/A | 13.41 | 1 | 0 |
| 905 | P | 0.00 | N/A | N/A | 0.00 | N/A | 11.55 | 0 | 0 |
| 910 | C | 10.00 | 10.07 | 9.41 | 10.07 | N/A | 10.84 | 10 | 0 |
| 910 | P | 0.00 | N/A | N/A | 0.00 | N/A | 13.98 | 0 | 0 |
| 915 | C | 8.00 | 8.00 | 8.00 | 8.00 | N/A | 8.53 | 11 | 0 |
| 915 | P | 0.00 | N/A | N/A | 0.00 | N/A | 16.66 | 0 | 0 |
| 920 | C | 6.00 | 6.00 | 6.00 | 6.00 | N/A | 6.59 | 12 | 0 |
| 920 | P | 0.00 | N/A | N/A | 0.00 | N/A | 19.71 | 0 | 0 |
| 925 | C | 4.65 | 4.75 | 4.60 | 4.75 | N/A | 4.95 | 4 | 0 |
| 925 | P | 25.60 | 25.70 | 25.60 | 25.60 | N/A | 23.06 | 4 | 0 |
| 930 | C | 3.30 | 4.00 | 3.30 | 4.00 | N/A | 3.60 | 26 | 0 |
| 930 | P | 0.00 | N/A | N/A | 0.00 | N/A | 26.71 | 0 | 0 |
| 935 | C | 1.80 | 1.80 | 1.80 | 1.80 | N/A | 2.56 | 1 | 0 |
| 935 | P | 32.80 | 32.80 | 32.60 | 32.60 | N/A | 30.65 | 8 | 0 |
| 940 | C | 1.58 | 1.58 | 1.58 | 1.58 | N/A | 1.75 | 3 | 0 |
| 940 | P | 34.60 | 34.60 | 34.60 | 34.60 | N/A | 34.85 | 3 | 0 |
| 945 | C | 1.11 | 1.11 | 1.11 | 1.11 | N/A | 1.18 | 4 | 0 |
| 945 | P | 0.00 | N/A | N/A | 0.00 | N/A | 39.26 | 0 | 0 |
| 950 | C | 0.62 | 0.62 | 0.62 | 0.62 | N/A | 0.77 | 164 | 0 |
| 950 | P | 0.00 | N/A | N/A | 0.00 | N/A | 43.85 | 0 | 0 |
| 955 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.50 | 0 | 0 |
| 955 | P | 0.00 | N/A | N/A | 0.00 | N/A | 48.57 | 0 | 0 |
| 960 | C | 0.34 | 0.34 | 0.34 | 0.34 | N/A | 0.33 | 111 | 0 |
| 960 | P | 0.00 | N/A | N/A | 0.00 | N/A | 53.39 | 0 | 0 |
| 970 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.16 | 0 | 0 |
| 970 | P | 0.00 | N/A | N/A | 0.00 | N/A | 63.21 | 0 | 0 |
| 980 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.10 | 0 | 0 |
| 980 | P | 0.00 | N/A | N/A | 0.00 | N/A | 73.14 | 0 | 0 |
| 1000 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.05 | 0 | 0 |
| 1000 | P | 0.00 | N/A | N/A | 0.00 | N/A | 93.06 | 0 | 0 |
| Totale | 602 | 0 |