VALOUR POLKADOT

Euronext Paris
CH1114178812 - Trackers
Valour Inc.

DOTVE

CAC 40 -4,26% SBF 120 -4,36% EUR / USD -0,84% EUR / GBP 0,79%

€ 3,404

Valuation trade

04/04/2025 - 09:04 CET

Dall’apertura

0,00 (0,00%)

Dalla chiusura precedente

+0,092 (+2,78%)

Valutazione prezzo di chiusura

€ 3,48

04/04/2025 - 17:55 CET

Valuta	EUR
Ultimo Contratto	3,404	[04/04/2025 09:04]
Valutazione prezzo di chiusura	3,48	[04/04/2025]
Apertura	3,404
Max	3,404	[09:04]
Min	3,404	[09:04]
Soglia	3,574 3,234	[04/04/2025 09:04]
Chiusura Precedente	3,312	[03/04/2025]
52 settimane	3,271 9,543

04/04/2025

Ora	Prezzo	Azioni	Tipologia
09:04:19	3,404	1	Valuation Trade

- Euronext exchange Live quotes

Data	Apertura	Max	Min	Chiusura
04/04/2025	3,404	3,404	3,404	3,48
03/04/2025	3,393	3,393	3,393	3,312
02/04/2025	-	-	-	3,568
01/04/2025	3,577	3,577	3,577	3,674
31/03/2025	-	-	-	3,526

27 Feb 2025	CE - ETF - Change of Characteristics
27 Feb 2025	CE - ETF - Change of Characteristics
20 Feb 2024	CE - ETF - Change of Characteristics
05 Jul 2022	CE - ETF - Change of Characteristics
05 Jul 2022	CE - ETF - Change of Characteristics

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20250227_05459_EUR	27 Feb 2025	03 Mar 2025	CE - ETF - Change of Characteristics	Multiple



AMS_20250227_00175_EUR	27 Feb 2025	03 Mar 2025	CE - ETF - Change of Characteristics	Multiple



PAR_20240220_05056_EUR	20 Feb 2024	22 Feb 2024	CE - ETF - Change of Characteristics	Multiple



PAR_20220705_18106_EUR	05 Jul 2022	06 Jul 2022	CE - ETF - Change of Characteristics	Multiple



AMS_20220705_00649_EUR	05 Jul 2022	06 Jul 2022	CE - ETF - Change of Characteristics	Multiple



PAR_20220404_09095_EUR	04 Apr 2022	05 Apr 2022	CE - ETF Listing	Multiple



AMS_20220404_00288_EUR	04 Apr 2022	05 Apr 2022	CE - ETF Listing	Multiple