CRAYON GROUP HOLDING

Oslo Børs
NO0010808892 - Stock

NOK 117,90

Ultimo Contratto

25/04/2025 - 11:57 CET

NEGOZIAZIONE CONTINUA

Dall’apertura

+2,40 (+2,08%)

Dalla chiusura precedente

-0,50 (-0,42%)

Best Bid 117,70

Best Ask 117,90

25/04/2025 - 11:44 CET

Valuta	NOK
Ultimo Contratto	117,90	[25/04/2025 11:57]
Volume	111 218	[25/04/2025 11:44]
Controvalore	13 135 582
Contratti	127
VWAP	118,1030
Apertura	115,50
Max	119,50	[09:05]
Min	115,50	[09:00]
Soglia	123,70 112,10	[25/04/2025 11:57]
Chiusura Precedente	118,40	[24/04/2025]
52 settimane	76,20 144,40
Capitalizzazione	10,561B

Aggiornato 25/04/2025 11:57 CEST

Watchlist
Quote alert
Dettagli

More info

Euronext Initiative dedicated to highlighting the visibility and attractiveness of high-growth and leading Tech companies towards international investors

Libro Ordini Centralizzato

#	Shares	Acquisto	Vendita	Shares	#
2	329	117,70	117,90	537	4
2	141	117,60	118,00	1 702	2
1	736	117,50	118,10	1 487	1
2	1 971	117,40	118,20	1 723	2
3	2 066	117,30	118,30	1 427	3
4	2 776	117,20	118,40	1 724	3
2	1 885	117,10	118,50	3 245	4
3	2 461	117,00	118,60	3 403	4
2	2 967	116,90	118,70	3 366	3
3	2 366	116,80	118,80	4 209	4

17 698

22 823

24

Totale

30

Aggiornato 25/04/2025 - 11:44

Dettagli

Performance storica

	1W	1M	YTD	52W
Massimo	119,50	119,50	130,90	144,40
Minimo	112,00	100,90	100,90	76,20
%	0,77	3,06	-5,53	50,19

Aggiornato25/04/2025 11:57 CEST

Dettagli

Regulated news

14/04/2025	Disclosure of large shareholding
14/04/2025	UPDATE ON ACCEPTANCES IN THE RECOMMENDED VOLUNTARY OFFER TO ACQUIRE ALL ISSUED AND OUTSTANDING SH...
11/04/2025	SoftwareOne shareholders approve all proposals in connection with the offer to acquire Crayon
11/04/2025	EXTENSION OF OFFER PERIOD IN THE RECOMMENDED VOLUNTARY OFFER TO ACQUIRE ALL ISSUED AND OUTSTANDIN...
11/04/2025	Flagging i Crayon Group Holding ASA

Prezzo infragiornaliero

25/04/2025

Ora	Prezzo	Azioni	Tipologia
11:44:00	117,70	2	Exchange Continuous
11:29:37	117,90	27	Exchange Continuous
11:29:37	117,90	130	Exchange Continuous
11:29:37	117,90	528	Exchange Continuous
11:29:37	117,90	130	Exchange Continuous

Aggiornato 25/04/2025 11:57 CEST

Dettagli

Prezzo storico

- Euronext exchange Live quotes

Data	Apertura	Max	Min	Chiusura	Vol.
24/04/2025	115,40	119,40	115,40	118,40	474 709
23/04/2025	112,00	118,50	112,00	116,30	259 507
22/04/2025	114,20	117,50	114,20	115,50	139 848
17/04/2025	-	-	-	117,00	0
16/04/2025	114,60	117,00	114,60	117,00	78 733

Aggiornato 25/04/2025 11:57 CEST

Dettagli

NOTICES

See All

27 Sep 2023	CE - Shares - Capital increase
24 Jan 2023	CE - Diverse Announcement
20 Jan 2023	CE - Shares - Capital increase
09 Sep 2022	CE - Shares - Capital increase
25 Jan 2022	CE - Diverse Announcement

Notice Number	Issued	Effective	Event Type	Symbol
OSL_20230927_01057_EUR	27 Sep 2023	28 Sep 2023	CE - Shares - Capital increase	CRAYON GROUP HOLD



OSL_20230124_00071_EUR	24 Jan 2023	31 Jan 2023	CE - Diverse Announcement	Multiple



OSL_20230120_00062_EUR	20 Jan 2023	23 Jan 2023	CE - Shares - Capital increase	CRAYON GROUP HOLD



OSL_20220909_00923_EUR	09 Sep 2022	12 Sep 2022	CE - Shares - Capital increase	CRAYON GROUP HOLD



OSL_20220125_00073_EUR	25 Jan 2022	31 Jan 2022	CE - Diverse Announcement	Multiple



OSL_20211119_01204_EUR	19 Nov 2021	22 Nov 2021	CE - Shares - Capital increase	CRAYON GROUP HOLD



OSL_20210408_00395_EUR	08 Apr 2021	09 Apr 2021	CE - Shares - Capital increase	CRAYON GROUP HOLD



OSL_20210305_00263_EUR	05 Mar 2021	08 Mar 2021	CE - Shares - Capital increase	Multiple

Strumenti correlati

Simbolo	Nome	Tipologia
CRAYN	CRAYON GROUP HOLD	Stock
	CRAYN05	Bond

Simbolo	Nome	Tipologia
OSEFP	OSEFX MUTUAL F PR	Index
OSEPB	OSEBX STB PR	Index
OSEPX	OSEBXG PR	Index
OSEBP	OSEBX PR	Index
OSEMP	OSEMX MID CAP PR	Index

Simbolo	Nome	Tipologia
Content unavailable

Simbolo	Nome	Tipologia
Content unavailable

Dettagli