ROCHE BOBOIS

Euronext Paris
FR0013344173 - Stock

CAC 40 -0,97% SBF 120 -1,02% EUR / USD -0,52% EUR / GBP -0,66%

€ 41,40

Ultimo Contratto

31/03/2025 - 09:20 CET

NEGOZIAZIONE CONTINUA

Dall’apertura

0,00 (0,00%)

Dalla chiusura precedente

+0,30 (+0,73%)

Best Bid 41,00

Best Ask 41,40

31/03/2025 - 09:20 CET

Valuta	EUR
Ultimo Contratto	41,40	[31/03/2025 09:20]
Volume	22	[31/03/2025 09:20]
Controvalore	911
Contratti	8
VWAP	41,4000
Apertura	41,40
Max	41,40	[09:00]
Min	41,40	[09:00]
Soglia	43,40 39,40	[31/03/2025 09:00]
Chiusura Precedente	41,10	[28/03/2025]
52 settimane	35,00 50,20
Capitalizzazione	419,561M

Aggiornato 31/03/2025 09:20 CEST

Watchlist
Quote alert
Dettagli

Libro Ordini Centralizzato

#	Shares	Acquisto	Vendita	Shares	#
2	130	41,00	41,40	15	1
3	29	40,90	41,60	35	1
4	64	40,80	41,70	14	2
5	43	40,70	41,80	42	2
5	69	40,60	42,00	42	2
2	53	40,50	42,40	29	1
2	43	40,40	42,50	25	1
1	35	40,20	42,60	169	2
2	62	40,10	42,80	169	2
2	45	40,00	43,00	47	3

573

587

28

Totale

17

Aggiornato 31/03/2025 - 09:20

Dettagli

Performance storica

	1W	1M	YTD	52W
Massimo	43,00	44,60	45,50	50,20
Minimo	40,60	38,00	35,50	35,00
%	-2,82	1,72	7,53	-6,76

Aggiornato31/03/2025 09:20 CEST

Dettagli

Regulated news

26/03/2025	2024 RESULTS IN LINE WITH EXPECTATIONS - PROPOSED DIVIDEND OF 1.25 EUR PER SHARE
26/03/2025	RÉSULTATS 2024 CONFORMES AUX ANNONCES - PROPOSITION D'UN DIVIDENDE DE 1,25 EUR PAR ACTION
24/03/2025	RACHAT D'ACTIONS PROPRES
17/03/2025	RACHAT D'ACTIONS PROPRES
13/03/2025	MONTHLY NEWSLETTER - FEBRUARY 2025

Prezzo infragiornaliero

31/03/2025

Ora	Prezzo	Azioni	Tipologia
09:20:33	41,40	1	Exchange Continuous
09:01:00	41,40	8	Exchange Continuous
09:00:19	41,40	3	Opening
09:00:19	41,40	3	Opening
09:00:19	41,40	2	Opening

Aggiornato 31/03/2025 09:20 CEST

Dettagli

Prezzo storico

- Euronext exchange Live quotes

Data	Apertura	Max	Min	Chiusura	Vol.
28/03/2025	40,70	41,70	40,70	41,10	480
27/03/2025	40,60	40,60	40,60	40,60	8 280
26/03/2025	42,30	42,30	40,60	40,60	1 114
25/03/2025	42,40	42,60	42,40	42,40	271
24/03/2025	42,40	43,00	42,20	42,60	2 534

Aggiornato 31/03/2025 09:20 CEST

Dettagli

NOTICES

See All

01 Jul 2024	CE - Shares - Capital increase
19 Jun 2024	CE - Shares - Dividend - Announcement
13 Nov 2023	CE - Shares - Dividend - Announcement
03 Jul 2023	CE - Shares - Capital increase
22 Jun 2023	CE - Shares - Dividend - Announcement

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20240701_18714_EUR	01 Jul 2024	03 Jul 2024	CE - Shares - Capital increase	ROCHE BOBOIS



PAR_20240619_17529_EUR	19 Jun 2024	03 Jul 2024	CE - Shares - Dividend - Announcement	ROCHE BOBOIS



PAR_20231113_31291_EUR	13 Nov 2023	14 Nov 2023	CE - Shares - Dividend - Announcement	ROCHE BOBOIS



PAR_20230703_18273_EUR	03 Jul 2023	05 Jul 2023	CE - Shares - Capital increase	ROCHE BOBOIS



PAR_20230622_17308_EUR	22 Jun 2023	04 Jul 2023	CE - Shares - Dividend - Announcement	ROCHE BOBOIS



PAR_20221124_32589_EUR	24 Nov 2022	02 Dec 2022	CE - Shares - Dividend - Announcement	ROCHE BOBOIS



PAR_20220701_17848_EUR	01 Jul 2022	05 Jul 2022	CE - Shares - Capital increase	ROCHE BOBOIS



PAR_20220617_16531_EUR	17 Jun 2022	24 Jun 2022	CE - Shares - Dividend - Announcement	ROCHE BOBOIS



PAR_20211011_27725_EUR	11 Oct 2021	13 Oct 2021	CE - Shares - Capital increase	ROCHE BOBOIS



PAR_20210602_14045_EUR	02 Jun 2021	18 Jun 2021	CE - Shares - Dividend - Announcement	ROCHE BOBOIS



PAR_20201222_19486_EUR	22 Dec 2020	28 Dec 2020	CE - Shares - Dividend - Announcement	ROCHE BOBOIS



PAR_20190719_08128_EUR	19 Jul 2019	22 Jul 2019	CE - Trading resumption	ROCHE BOBOIS


PDF PAR_20190719_08128_EUR.pdf
PAR_20190718_08058_EUR	18 Jul 2019	18 Jul 2019	CE - Trading suspension	ROCHE BOBOIS


PDF PAR_20190718_08058_EUR.pdf
PAR_20190703_07532_EUR	03 Jul 2019	08 Jul 2019	CE - Shares - Dividend - Announcement	ROCHE BOBOIS



PAR_20190702_07466_EUR	02 Jul 2019	05 Jul 2019	CE - Shares - Dividend - Announcement	ROCHE BOBOIS



PAR_20180706_05377_EUR	06 Jul 2018	06 Jul 2018	CE - Shares - IPO Result Euronext and Alternext new	ROCHE BOBOIS PROM.


PDF PAR_20180706_05377_EUR.pdf
PAR_20180706_05376_EUR	06 Jul 2018	06 Jul 2018	CE - Shares - IPO Result Euronext and Alternext new	ROCHE BOBOIS PROM.


PDF PAR_20180706_05376_EUR.pdf
PAR_20180626_05006_EUR	26 Jun 2018	06 Jul 2018	CE - Shares - IPO Euronext and Alternext new	ROCHE BOBOIS PROM.


PDF PAR_20180626_05006_EUR.pdf

Strumenti correlati

Simbolo	Nome	Tipologia
PAX	CAC ALL SHARES	Index
FRCG	CAC CONS DISCR	Index
ENPME	ENT PEA-PME 150	Index
PAXNR	CAC ALL SHARES NR	Index
FRCGN	CAC CONS DISCR NR	Index

Simbolo	Nome	Tipologia
Content unavailable

Simbolo	Nome	Tipologia
Content unavailable

Dettagli