AZELIS GROUP NV

Euronext Brussels
BE0974400328 - Stock

BEL 20 -0,63% BEL MID -0,06% EUR / USD 0,81% EUR / GBP 0,84%

€ 16,79

Ultimo Contratto

28/03/2025 - 17:35 CET

Dall’apertura

-0,36 (-2,10%)

Dalla chiusura precedente

-0,42 (-2,44%)

Valutazione prezzo di chiusura

€ 16,79

28/03/2025 - 17:55 CET

Best Bid 16,76

Best Ask 0,00

28/03/2025 - 17:40 CET

Valuta	EUR
Ultimo Contratto	16,79	[28/03/2025 17:35]
Valutazione prezzo di chiusura	16,79	[28/03/2025]
Volume	196 432	[28/03/2025 17:35]
Controvalore	3 311 583
Contratti	941
VWAP	16,8587
Apertura	17,15
Max	17,37	[09:14]
Min	16,79	[17:35]
Soglia	17,29 16,29	[28/03/2025 17:35]
Chiusura Precedente	17,21	[27/03/2025]
52 settimane	16,23 23,64
Capitalizzazione	4,095B

Aggiornato 28/03/2025 17:35 CET

Watchlist
Quote alert
Dettagli

Libro Ordini Centralizzato

#	Shares	Acquisto	Vendita	Shares	#
1	100	16,76	MKT	300	1
2	346	16,75	17,50	350	1
1	350	16,71	17,55	250	1
1	120	16,70	17,60	250	1
1	250	16,61	17,65	250	1
3	195	16,60	17,70	250	1
1	50	16,55	17,75	250	1
1	100	16,52	17,80	250	1
4	359	16,50	17,90	700	2
1	250	16,41	18,00	200	1

2 120

3 050

16

Totale

11

Aggiornato 28/03/2025 - 17:40

Dettagli

Performance storica

	1W	1M	YTD	52W
Massimo	18,15	19,01	21,00	23,64
Minimo	16,79	16,79	16,79	16,23
%	-8,40	-9,00	-11,63	-14,64

Aggiornato28/03/2025 17:35 CET

Dettagli

Regulated news

24/03/2025	Azelis LTIP Aandeleninkoopprogramma 2025 - update
24/03/2025	Azelis LTIP Share Buyback Program 2025 – Update
14/03/2025	Azelis kondigt LTIP Aandeleninkoopprogramma 2025 aan onder zijn langetermijnstimulusplan
14/03/2025	Azelis Launches LTIP Share Buyback Program 2025 under its Long-term Incentive Plan
06/03/2025	Azelis Group NV: Geïntegreerd Verslag 2024.

Prezzo infragiornaliero

28/03/2025

Ora	Prezzo	Azioni	Tipologia
17:35:53	16,79	229	Trading at last
17:35:53	16,79	1	Trading at last
17:35:53	16,79	20	Trading at last
17:35:48	16,79	250	Trading at last
17:35:11	16,79	500	Trading at last

Aggiornato 28/03/2025 17:35 CET

Dettagli

Prezzo storico

- Euronext exchange Live quotes

Data	Apertura	Max	Min	Chiusura	Vol.
28/03/2025	17,15	17,37	16,79	16,79	196 432
27/03/2025	17,66	17,76	17,16	17,21	322 851
26/03/2025	18,00	18,00	17,72	17,88	136 513
25/03/2025	17,87	18,03	17,78	17,89	220 477
24/03/2025	18,07	18,10	17,70	17,92	165 780

Aggiornato 28/03/2025 17:35 CET

Dettagli

NOTICES

See All

26 Jun 2024	CE - Shares - Dividend - Announcement
20 Jun 2024	CE - Change of Index components
15 Jun 2023	CE - Shares - Dividend - Announcement
17 May 2023	CE - Shares - Capital increase
15 Jun 2022	CE - Shares - Dividend - Announcement

Notice Number	Issued	Effective	Event Type	Symbol
BRX_20240626_00409_EUR	26 Jun 2024	28 Jun 2024	CE - Shares - Dividend - Announcement	AZELIS GROUP



BRX_20240620_00403_EUR	20 Jun 2024	24 Jun 2024	CE - Change of Index components	AZELIS GROUP



BRX_20230615_00415_EUR	15 Jun 2023	21 Jun 2023	CE - Shares - Dividend - Announcement	AZELIS GROUP



BRX_20230517_00310_EUR	17 May 2023	19 May 2023	CE - Shares - Capital increase	AZELIS GROUP



BRX_20220615_00399_EUR	15 Jun 2022	20 Jun 2022	CE - Shares - Dividend - Announcement	AZELIS GROUP



BRX_20210916_00569_EUR	16 Sep 2021	16 Sep 2021	CE - Shares - IPO Result Euronext and Alternext new	AZELIS GROUP NV


PDF BRX_20210916_00569_EUR.pdf
BRX_20210914_00565_EUR	14 Sep 2021	16 Sep 2021	CE - Shares - IPO Euronext and Alternext new	AZELIS GROUP NV


PDF BRX_20210914_00565_EUR.pdf
BRX_20210914_00563_EUR	14 Sep 2021	16 Sep 2021	CE - Shares - IPO Euronext and Alternext new	AZELIS GROUP NV


PDF BRX_20210914_00563_EUR.pdf

Strumenti correlati

Simbolo	Nome	Tipologia
BELAS	BEL ALL-SHARE	Index
BEL20	BEL 20	Index
BELCP	BEL CONTINUOUS	Index
BEBMP	BEL BASIC MATER	Index
ENCLE	EN CLIMATE EUROPE	Index

Simbolo	Nome	Tipologia
9F6OB	AZE 15.3SPLOPENB	Warrants/Certificates
F86NB	AZE 16.1TCIOPENB	Warrants/Certificates
OG61S	AZE 11.23TCIOPENS	Warrants/Certificates
YT6OB	AZE 12.72TCIOPENB	Warrants/Certificates
QF64S	AZE 13.36TCIOPENS	Warrants/Certificates

Simbolo	Nome	Tipologia
AZE	Azelis Group NV - Stock Option	Option

Dettagli