VINCI: Disclosure of transactions in on shares from July 6th to July 10th, 2026

13 Jul 2026 17:45 CEST

Emittente

VINCI

Nanterre, July 13^th, 2026

Disclosure of transactions in on shares

from July 6^th to July 10^th, 2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14^th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from July 6^th to July 10^th, 2026:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	06/07/2026	FR0000125486	50 000	125,805686	XPAR
VINCI	06/07/2026	FR0000125486	10 000	125,785665	CEUX
VINCI	07/07/2026	FR0000125486	50 000	124,541264	XPAR
VINCI	07/07/2026	FR0000125486	10 000	124,544075	CEUX
VINCI	08/07/2026	FR0000125486	150 000	119,423759	XPAR
VINCI	08/07/2026	FR0000125486	30 000	118,919368	CEUX
VINCI	09/07/2026	FR0000125486	50 000	118,496684	XPAR
VINCI	10/07/2026	FR0000125486	50 000	119,398145	XPAR

		TOTAL	400 000	120,9913

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment