Indices Paris
Indices Paris
Displaying 901 - 1000 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 568,26 |
-0,69% | 22:25 CEST | +17,33% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 910,65 |
-0,94% | 23 Oct 2026 | +13,31% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 728,24 |
-0,79% | 23 Oct 2026 | +12,76% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 677,42 |
-0,85% | 23 Oct 2026 | +15,39% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 535,75 |
-0,69% | 23 Oct 2026 | +15,93% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 348,72 |
-0,94% | 23 Oct 2026 | +11,96% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 433,54 |
-0,79% | 22:25 CEST | +11,42% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 722,83 |
-1,31% | 23 Oct 2026 | +2,94% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 432,51 |
-1,14% | 23 Oct 2026 | +10,82% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 218,10 |
-1,40% | 23 Oct 2026 | +7,02% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 811,69 |
-1,25% | 22:25 CEST | +6,50% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 040,39 |
-1,31% | 23 Oct 2026 | +2,69% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 007,50 |
-1,14% | 23 Oct 2026 | +10,51% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 575,15 |
-1,40% | 23 Oct 2026 | +6,72% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 278,76 |
-1,25% | 23 Oct 2026 | +6,20% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 335,12 |
-1,31% | 23 Oct 2026 | +1,87% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 945,50 |
-1,14% | 23 Oct 2026 | +9,51% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 5 968,60 |
-1,41% | 23 Oct 2026 | +5,76% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 4 947,11 |
-1,25% | 23 Oct 2026 | +5,24% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 187,63 |
+0,46% | 23 Oct 2026 | +2,58% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 608,02 |
+0,62% | 23 Oct 2026 | +8,44% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 3 945,33 |
+0,36% | 23 Oct 2026 | +4,72% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 270,09 |
+0,52% | 23 Oct 2026 | +4,21% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 630,60 |
+0,46% | 23 Oct 2026 | +1,93% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 261,11 |
+0,62% | 23 Oct 2026 | +7,74% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 420,53 |
+0,36% | 23 Oct 2026 | +4,05% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 835,12 |
+0,52% | 23 Oct 2026 | +3,54% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 355,16 |
+0,46% | 23 Oct 2026 | +0,11% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 466,79 |
+0,62% | 22:25 CEST | +5,71% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 218,90 |
+0,36% | 22:25 CEST | +2,08% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 839,15 |
+0,52% | 22:25 CEST | +1,58% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 930,54 |
+0,02% | 23 Oct 2026 | +26,95% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 149,45 |
+0,18% | 23 Oct 2026 | +22,89% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 430,27 |
-0,08% | 22:25 CEST | +18,67% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 249,20 |
+0,08% | 23 Oct 2026 | +18,09% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 637,32 |
+0,02% | 23 Oct 2026 | +26,83% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 344,05 |
+0,18% | 23 Oct 2026 | +22,76% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 211,88 |
-0,08% | 23 Oct 2026 | +18,55% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 239,34 |
+0,08% | 23 Oct 2026 | +17,97% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 416,80 |
+0,02% | 23 Oct 2026 | +26,51% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 338,33 |
+0,18% | 22:25 CEST | +22,42% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 177,72 |
-0,08% | 23 Oct 2026 | +18,22% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 724,44 |
+0,08% | 23 Oct 2026 | +17,64% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 931,68 |
-0,39% | 23 Oct 2026 | +5,23% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 071,39 |
-0,23% | 23 Oct 2026 | +13,76% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 655,22 |
-0,30% | 20:17 CEST | +10,07% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 851,19 |
-0,33% | 23 Oct 2026 | +9,33% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 271,53 |
-0,39% | 23 Oct 2026 | +4,71% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 660,26 |
-0,23% | 23 Oct 2026 | +13,03% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 024,37 |
-0,49% | 23 Oct 2026 | +9,15% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 335,67 |
-0,33% | 23 Oct 2026 | +8,62% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 748,49 |
-0,40% | 22:25 CEST | +2,50% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 711,75 |
-0,23% | 23 Oct 2026 | +10,99% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 589,47 |
-0,49% | 23 Oct 2026 | +7,19% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 146,30 |
-0,34% | 23 Oct 2026 | +6,67% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 705,48 |
-0,37% | 23 Oct 2026 | +10,57% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 930,56 |
-0,21% | 23 Oct 2026 | +9,77% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 433,27 |
-0,47% | 22:25 CEST | +6,00% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 140,01 |
-0,32% | 23 Oct 2026 | +18,85% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 036,43 |
-0,37% | 23 Oct 2026 | +9,92% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 513,88 |
-0,21% | 23 Oct 2026 | +9,11% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 802,92 |
-0,47% | 23 Oct 2026 | +5,37% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 507,98 |
-0,37% | 22:25 CEST | +7,91% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 561,97 |
-0,21% | 23 Oct 2026 | +7,12% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 362,89 |
-0,47% | 22:25 CEST | +3,45% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 958,49 |
-0,32% | 23 Oct 2026 | +2,94% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 582,30 |
-0,52% | 22:25 CEST | +19,79% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 8 045,36 |
-0,53% | 23 Oct 2026 | +17,30% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 941,00 |
-0,53% | 22:25 CEST | +16,12% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 208,82 |
-0,52% | 23 Oct 2026 | +21,26% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 528,24 |
-0,52% | 23 Oct 2026 | +20,92% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 32 842,84 |
+0,65% | 23 Oct 2026 | +44,62% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 64 327,69 |
+0,66% | 23 Oct 2026 | +49,31% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 34 249,57 |
+0,65% | 23 Oct 2026 | +44,85% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 61 685,90 |
+0,66% | 23 Oct 2026 | +49,07% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 787,28 |
+0,66% | 23 Oct 2026 | +48,33% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 384,99 |
-0,52% | 23 Oct 2026 | +20,67% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 902,40 |
-0,52% | 18:00 CEST | +22,85% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 600,61 |
-0,52% | 23 Oct 2026 | +22,51% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 488,95 |
-0,48% | 23 Oct 2026 | +20,39% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 077,96 |
-0,48% | 23 Oct 2026 | +22,65% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 762,16 |
-0,48% | 23 Oct 2026 | +22,31% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 053,74 |
-0,49% | 23 Oct 2026 | +17,45% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 405,42 |
-0,42% | 23 Oct 2026 | +9,83% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 145,91 |
-0,42% | 23 Oct 2026 | +9,50% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 198,49 |
-0,31% | 23 Oct 2026 | +12,64% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 994,66 |
-0,31% | 23 Oct 2026 | +15,50% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 889,73 |
-0,31% | 23 Oct 2026 | +14,89% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 641,11 |
-0,25% | 23 Oct 2026 | +7,46% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 616,58 |
-0,25% | 23 Oct 2026 | +10,19% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 734,73 |
-0,25% | 23 Oct 2026 | +9,60% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 322,06 |
+0,08% | 23 Oct 2026 | +8,55% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 313,96 |
+0,09% | 23 Oct 2026 | +8,59% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 443,05 |
-0,42% | 23 Oct 2026 | +7,79% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 909,74 |
-0,36% | 23 Oct 2026 | +2,83% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 663,53 |
-0,36% | 23 Oct 2026 | +4,78% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 460,04 |
-0,36% | 23 Oct 2026 | +4,47% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 805,45 |
-0,48% | 23 Oct 2026 | -4,87% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 751,34 |
-0,48% | 23 Oct 2026 | -2,84% |