Indices Paris
Indices Paris
Displaying 701 - 800 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 258,78 |
-0,72% | 18:15 CEST | +36,29% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 636,43 |
-0,69% | 18:15 CEST | +55,74% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 307,31 |
-0,53% | 18:15 CEST | +38,89% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 518,12 |
-0,68% | 18:15 CEST | +35,19% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 944,12 |
-0,72% | 18:15 CEST | +35,83% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 901,73 |
-0,69% | 18:15 CEST | +51,49% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 206,66 |
-0,53% | 18:15 CEST | +36,05% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 839,86 |
-0,67% | 18:15 CEST | +32,43% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 539,67 |
-0,72% | 18:15 CEST | +33,05% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 905,59 |
+0,03% | 18:15 CEST | +22,60% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 3 112,71 |
+0,18% | 18:15 CEST | +22,22% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 746,09 |
+0,04% | 18:15 CEST | +18,96% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 972,24 |
+0,02% | 15:50 CEST | +19,54% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 296,13 |
+0,03% | 18:15 CEST | +21,57% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 725,98 |
+0,18% | 18:15 CEST | +21,32% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 4 156,42 |
+0,04% | 18:15 CEST | +18,09% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 478,17 |
0,00% | 18:15 CEST | +18,64% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 446,06 |
+0,03% | 18:15 CEST | +17,98% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 552,06 |
+0,18% | 18:15 CEST | +17,90% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 366,47 |
+0,04% | 18:15 CEST | +14,75% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 980,36 |
0,00% | 18:15 CEST | +15,29% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 077,63 |
-1,14% | 18:15 CEST | +11,44% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 221,80 |
-1,00% | 18:15 CEST | +3,24% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 912,21 |
-1,14% | 18:15 CEST | +0,49% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 110,85 |
-1,18% | 18:15 CEST | +0,96% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 551,39 |
-1,14% | 18:15 CEST | +10,86% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 887,90 |
-1,00% | 18:15 CEST | +2,62% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 403,12 |
-1,14% | 18:15 CEST | -0,12% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 684,80 |
-1,18% | 18:15 CEST | +0,35% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 115,08 |
-1,15% | 18:15 CEST | +8,85% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 976,56 |
-1,00% | 18:15 CEST | +0,75% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 013,61 |
-1,14% | 18:15 CEST | -1,94% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 521,95 |
-1,19% | 18:15 CEST | -1,48% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 963,38 |
+0,38% | 18:15 CEST | +102,00% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 418,32 |
+0,54% | 18:15 CEST | +10,53% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 736,76 |
+0,39% | 18:15 CEST | +7,59% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 637,61 |
+0,35% | 18:15 CEST | +8,09% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 369,00 |
+0,38% | 18:15 CEST | +105,40% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 4 041,19 |
+0,54% | 18:15 CEST | +10,09% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 161,73 |
+0,39% | 18:15 CEST | +7,16% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 156,40 |
+0,35% | 18:15 CEST | +7,66% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 703,23 |
+0,38% | 18:15 CEST | +114,20% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 984,26 |
+0,54% | 18:15 CEST | +8,67% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 550,17 |
+0,39% | 18:15 CEST | +5,77% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 807,79 |
+0,35% | 18:15 CEST | +6,27% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 738,67 |
+0,15% | 18:15 CEST | +24,40% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 737,74 |
+0,30% | 18:15 CEST | +7,77% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 649,42 |
+0,15% | 18:15 CEST | +4,89% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 218,40 |
+0,16% | 13:33 CEST | +5,44% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 496,30 |
+0,15% | 18:15 CEST | +22,80% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 583,94 |
+0,30% | 18:15 CEST | +6,69% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 414,97 |
+0,15% | 18:15 CEST | +3,84% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 021,09 |
+0,11% | 18:15 CEST | +4,33% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 530,48 |
+0,15% | 18:15 CEST | +21,45% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 970,56 |
+0,24% | 15:49 CEST | +3,53% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 480,50 |
+0,15% | 15:49 CEST | +0,81% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 239,08 |
+0,11% | 18:15 CEST | +1,30% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 163,72 |
+1,01% | 18:15 CEST | +16,23% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 352,32 |
+1,17% | 18:15 CEST | +19,13% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 735,49 |
+1,03% | 18:15 CEST | +15,96% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 657,42 |
+0,98% | 18:15 CEST | +16,50% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 631,55 |
+1,01% | 18:15 CEST | +16,04% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 014,67 |
+1,17% | 18:15 CEST | +18,92% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 220,64 |
+1,03% | 18:15 CEST | +15,75% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 226,61 |
+0,98% | 18:15 CEST | +16,30% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 604,06 |
+1,01% | 18:15 CEST | +15,10% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 728,25 |
+1,17% | 18:15 CEST | +17,87% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 259,10 |
+1,03% | 18:15 CEST | +14,74% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 585,23 |
+0,98% | 18:15 CEST | +15,28% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 469,20 |
+0,25% | 18:15 CEST | +16,11% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 566,69 |
+0,40% | 18:15 CEST | +18,84% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 388,81 |
+0,26% | 18:15 CEST | +15,68% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 999,15 |
+0,22% | 18:15 CEST | +16,23% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 162,57 |
+0,25% | 18:15 CEST | +15,51% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 372,15 |
+0,40% | 18:15 CEST | +18,14% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 092,18 |
+0,26% | 18:15 CEST | +14,99% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 750,88 |
+0,22% | 18:15 CEST | +15,54% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 202,00 |
+0,25% | 18:15 CEST | +13,72% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 762,68 |
+0,40% | 18:15 CEST | +15,84% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 162,90 |
+0,26% | 18:15 CEST | +12,76% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 973,16 |
+0,22% | 18:15 CEST | +13,29% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 489,08 |
+0,61% | 18:15 CEST | +7,20% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 213,90 |
+0,77% | 18:15 CEST | +13,47% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 375,69 |
+0,62% | 18:15 CEST | +10,45% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 824,74 |
+0,58% | 15:50 CEST | +10,97% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 013,11 |
+0,61% | 18:15 CEST | +5,97% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 911,88 |
+0,77% | 18:15 CEST | +12,72% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 915,17 |
+0,62% | 18:15 CEST | +9,72% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 439,48 |
+0,58% | 18:15 CEST | +10,23% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 522,58 |
+0,61% | 18:15 CEST | +2,31% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 966,09 |
+0,77% | 18:15 CEST | +9,70% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 473,05 |
+0,62% | 18:15 CEST | +6,78% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 232,71 |
+0,58% | 18:15 CEST | +7,28% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 399,73 |
-0,80% | 20:55 CEST | +9,02% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 789,84 |
-0,71% | 20:55 CEST | +27,17% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 254,94 |
-0,83% | 20:55 CEST | +23,81% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 565,02 |
-0,75% | 19:08 CEST | +24,55% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 980,06 |
-0,80% | 20:55 CEST | +8,75% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 523,73 |
-0,71% | 20:55 CEST | +26,86% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 853,61 |
-0,71% | 19:08 CEST | +23,66% |