Indices Paris
Indices Paris
Displaying 401 - 500 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 304,80 |
-1,88% | 18:15 CEST | -1,56% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 843,23 |
-1,88% | 18:15 CEST | -1,53% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 343,73 |
-1,87% | 18:15 CEST | +3,02% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 297,98 |
-1,87% | 18:15 CEST | +2,52% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 258,03 |
+0,12% | 18:15 CEST | +11,22% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 705,83 |
+0,12% | 18:15 CEST | +16,56% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 888,42 |
+0,12% | 18:15 CEST | +15,47% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 511,49 |
-0,36% | 18:15 CEST | +13,14% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 938,49 |
-0,36% | 18:15 CEST | +14,81% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 852,17 |
-0,35% | 18:15 CEST | +19,61% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 245,20 |
-0,35% | 18:15 CEST | +19,32% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 5 977,98 |
-0,35% | 18:15 CEST | +17,95% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 547,24 |
-2,54% | 18:15 CEST | -18,36% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 394,03 |
-2,54% | 18:15 CEST | -19,63% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 191,19 |
-2,54% | 18:15 CEST | -20,60% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 730,73 |
-2,56% | 18:15 CEST | -21,43% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 523,72 |
-2,54% | 18:15 CEST | -16,93% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 717,55 |
-2,54% | 18:15 CEST | -17,31% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 819,19 |
+0,35% | 18:15 CEST | +7,16% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 410,87 |
+0,35% | 18:15 CEST | +10,03% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 819,30 |
+0,35% | 18:15 CEST | +9,50% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 942,52 |
+4,16% | 18:15 CEST | +60,67% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 4 309,74 |
+4,16% | 18:15 CEST | +66,55% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 857,21 |
+4,16% | 18:15 CEST | +65,61% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 32 080,24 |
-2,20% | 18:15 CEST | +47,87% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 40 153,33 |
-2,20% | 18:15 CEST | +48,65% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 38 680,36 |
-2,20% | 18:15 CEST | +48,51% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 871,95 |
-0,09% | 18:15 CEST | +5,52% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 778,67 |
-0,10% | 18:15 CEST | +6,62% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 669,60 |
-0,09% | 18:15 CEST | +9,09% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 471,57 |
-0,09% | 18:15 CEST | +8,28% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 537,98 |
-0,56% | 18:15 CEST | +11,45% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 110,91 |
-0,56% | 18:15 CEST | +10,95% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 605,58 |
-0,56% | 18:15 CEST | +9,37% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 339,13 |
-0,56% | 18:15 CEST | +11,54% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 918,18 |
-0,56% | 18:15 CEST | +11,05% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 455,95 |
-0,56% | 18:15 CEST | +9,46% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 618,71 |
0,00% | 18:15 CEST | +13,41% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 707,25 |
0,00% | 18:15 CEST | +17,30% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 201,97 |
0,00% | 18:15 CEST | +16,52% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 744,66 |
-2,16% | 18:15 CEST | +0,55% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 404,70 |
-2,18% | 18:15 CEST | -2,62% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 829,31 |
-2,18% | 18:15 CEST | -2,84% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 386,23 |
-2,16% | 18:15 CEST | +1,73% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 367,22 |
-2,16% | 18:15 CEST | +1,47% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 633,65 |
+1,86% | 18:15 CEST | +30,07% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 584,37 |
+1,86% | 18:15 CEST | +34,17% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 185,43 |
+1,86% | 18:15 CEST | +33,47% |
| Euronext European Focus Select 20 | NLIX00013531 | ENEF | EUR 7 767,44 |
-1,40% | 18:15 CEST | +14,49% |
| Euronext European Focus Select 20 Decrement 5% | NLIX00013572 | ENEF5 | EUR 4 603,55 |
-1,41% | 18:15 CEST | +11,65% |
| Euronext European Focus Select 20 Decrement 50 Points | NLIX00013564 | ENE50 | EUR 719,96 |
-1,42% | 18:15 CEST | +11,01% |
| Euronext European Focus Select 20 GR | NLIX00013549 | ENEFG | EUR 11 705,35 |
-1,40% | 18:15 CEST | +16,84% |
| Euronext European Focus Select 20 NR | NLIX00013556 | ENEFN | EUR 10 673,82 |
-1,40% | 18:15 CEST | +16,27% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 10 947,44 |
-1,72% | 18:15 CEST | +17,34% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 692,69 |
-1,73% | 18:15 CEST | +14,09% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 783,57 |
-1,74% | 18:15 CEST | +13,28% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 15 954,15 |
-1,72% | 18:15 CEST | +18,95% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 514,40 |
-1,72% | 18:15 CEST | +18,81% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 724,69 |
-1,67% | 18:15 CEST | +12,86% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 056,32 |
-1,12% | 18:15 CEST | +14,41% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 131,60 |
-1,13% | 18:15 CEST | +13,15% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 361,30 |
-1,12% | 18:15 CEST | +17,01% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 13 883,20 |
-1,12% | 18:15 CEST | +16,38% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 309,28 |
-1,40% | 18:15 CEST | -1,47% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 3 983,65 |
-0,90% | 18:15 CEST | -1,76% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 218,10 |
-0,91% | 18:15 CEST | -4,38% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 789,04 |
-0,91% | 18:15 CEST | -4,77% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 644,36 |
-0,90% | 18:15 CEST | -0,02% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 143,72 |
-0,90% | 18:15 CEST | -0,42% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 419,23 |
-1,41% | 18:15 CEST | -4,08% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 818,79 |
-1,42% | 18:15 CEST | -4,35% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 109,21 |
-1,40% | 18:15 CEST | +0,26% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 610,08 |
-1,40% | 18:15 CEST | -0,11% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 074,89 |
-1,68% | 18:15 CEST | +10,02% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 863,18 |
-1,68% | 18:15 CEST | +9,97% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 200,08 |
-1,78% | 18:15 CEST | +8,45% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 234,22 |
-1,78% | 18:15 CEST | +9,80% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 530,44 |
-1,77% | 18:15 CEST | +13,36% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 542,67 |
-1,77% | 18:15 CEST | +13,00% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 576,41 |
-1,77% | 18:15 CEST | +11,78% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 173,93 |
-1,67% | 18:15 CEST | +14,93% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 448,31 |
-1,67% | 18:15 CEST | +14,57% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 046,28 |
-1,13% | 18:15 CEST | +22,40% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 669,09 |
-1,15% | 18:15 CEST | +18,49% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 780,70 |
-1,15% | 18:15 CEST | +17,52% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 13 803,85 |
-1,13% | 18:15 CEST | +23,69% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 143,70 |
-1,13% | 18:15 CEST | +23,38% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 316,40 |
-1,54% | 18:15 CEST | +11,35% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 352,00 |
-1,55% | 18:15 CEST | +8,78% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 993,02 |
-1,55% | 18:15 CEST | +9,27% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 789,12 |
-1,54% | 18:15 CEST | +13,57% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 453,88 |
-1,54% | 18:15 CEST | +13,28% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 995,13 |
-0,33% | 18:15 CEST | +5,27% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 677,59 |
-0,34% | 18:15 CEST | +4,90% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 362,12 |
-0,35% | 18:15 CEST | +4,05% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 227,37 |
-0,35% | 18:15 CEST | +3,63% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 177,26 |
-0,33% | 18:15 CEST | +8,78% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 477,73 |
-0,33% | 18:15 CEST | +7,92% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 200,68 |
-0,20% | 18:15 CEST | +6,74% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 283,63 |
-0,21% | 18:15 CEST | +4,91% |