Indices Paris
Indices Paris
Displaying 201 - 300 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0784 |
+1,82% | 15:51 CEST | -62,11% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66 594,97 |
+2,07% | 15:51 CEST | -23,99% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 224,18 |
+2,38% | 13:06 CEST | -62,51% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1756 |
+4,16% | 15:51 CEST | -47,14% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,699 |
+1,67% | 13:06 CEST | -28,98% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,496 |
-0,60% | 13:06 CEST | -22,41% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2131 |
-1,66% | 13:06 CEST | -41,20% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0702 |
+1,15% | 15:51 CEST | -42,60% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0286 |
+1,42% | 09:35 CEST | +4,00% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 15:51 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 933,747 |
+1,77% | 15:51 CEST | -35,00% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,027 |
0,00% | 15:51 CEST | -55,45% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,747 |
+2,05% | 13:06 CEST | -42,49% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,199 |
+0,92% | 13:06 CEST | -20,09% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,399 |
+4,75% | 13:06 CEST | -31,09% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,321 |
+0,32% | 13:06 CEST | -38,18% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0125 |
0,00% | 09:35 CEST | -74,59% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 15:51 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,991 |
+0,91% | 13:06 CEST | +32,20% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 15:51 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8598 |
+4,09% | 13:06 CEST | -51,83% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0809 |
+0,75% | 13:06 CEST | -19,74% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,131 |
+1,61% | 13:06 CEST | -38,22% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,048 |
+1,05% | 13:06 CEST | -56,00% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 78,1572 |
+0,46% | 13:06 CEST | -36,91% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,191 |
+1,49% | 09:35 CEST | -4,21% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2291 |
+0,84% | 15:51 CEST | -53,81% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3286 |
+0,61% | 15:51 CEST | +16,15% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,687 |
+2,05% | 13:06 CEST | -35,14% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,0907 |
+0,71% | 20 Jul 2026 | -41,28% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0474 |
0,00% | 20 Jul 2026 | -57,79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 344,2799 |
+1,58% | 20 Jul 2026 | -33,50% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 355,22 |
+1,39% | 13:06 CEST | -30,95% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 76,1107 |
+2,32% | 20 Jul 2026 | -39,24% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1858 |
-0,21% | 20 Jul 2026 | -9,41% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2194 |
-0,59% | 20 Jul 2026 | -56,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3252 |
+0,74% | 20 Jul 2026 | +15,16% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,4782 |
-0,62% | 20 Jul 2026 | -40,57% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 121,39 |
+2,46% | 12:00 CEST | +15,64% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 582,58 |
+2,46% | 12:00 CEST | +16,91% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 345,44 |
+2,46% | 12:00 CEST | +16,75% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 727,96 |
+0,31% | 20 Jul 2026 | +12,33% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 312,87 |
+0,31% | 20 Jul 2026 | +13,70% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 035,22 |
+1,96% | 12:00 CEST | +15,77% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 823,29 |
+1,87% | 12:00 CEST | +13,84% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 444,77 |
+1,75% | 12:00 CEST | +15,12% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 080,84 |
+1,75% | 12:00 CEST | +14,96% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 363,927 |
+1,27% | 12:00 CEST | -2,74% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 476,003 |
+1,27% | 12:00 CEST | -0,83% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 264,287 |
+1,27% | 12:00 CEST | -1,09% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 100,24 |
+0,29% | 20 Jul 2026 | +12,47% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 569,08 |
+0,29% | 20 Jul 2026 | +13,77% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 423,75 |
+2,13% | 12:00 CEST | +16,02% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 661,81 |
+0,03% | 15:51 CEST | +8,21% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 578,72 |
+0,11% | 09:35 CEST | +11,00% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 137,70 |
+0,03% | 15:51 CEST | +10,37% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 165,114 |
-1,23% | 15:51 CEST | -3,94% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 105,392 |
-0,33% | 09:35 CEST | +0,47% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 886,116 |
-0,71% | 13:06 CEST | -0,78% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 174,61 |
-0,25% | 13:06 CEST | +5,26% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 888,77 |
-0,25% | 13:06 CEST | +7,92% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 508,28 |
-0,25% | 13:06 CEST | +7,31% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 074,15 |
-0,50% | 15:51 CEST | +4,27% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 814,64 |
-0,21% | 13:06 CEST | +7,12% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 422,12 |
-0,21% | 13:06 CEST | +6,54% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 691,95 |
+0,24% | 13:06 CEST | +7,91% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 584,80 |
+0,24% | 13:06 CEST | +10,66% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 145,73 |
-0,02% | 15:51 CEST | +9,81% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 481,97 |
+0,56% | 13:06 CEST | +8,61% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 339,33 |
+0,56% | 13:06 CEST | +11,18% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 804,97 |
+0,33% | 15:51 CEST | +10,33% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 937,30 |
-0,46% | 15:51 CEST | +8,43% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 690,66 |
-0,24% | 13:06 CEST | +11,68% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 194,21 |
-0,46% | 15:51 CEST | +10,72% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 892,93 |
-0,51% | 15:51 CEST | +4,41% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 616,87 |
-0,15% | 13:06 CEST | +7,60% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 124,98 |
-0,50% | 15:51 CEST | +6,54% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 523,46 |
+0,46% | 13:06 CEST | +8,15% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 365,84 |
+0,45% | 13:06 CEST | +10,75% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 835,29 |
+0,23% | 15:51 CEST | +9,88% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 986,56 |
+0,53% | 15:51 CEST | +12,04% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 501,45 |
+0,13% | 13:06 CEST | +12,75% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 654,54 |
+0,57% | 15:51 CEST | +9,98% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 812,01 |
+0,53% | 15:51 CEST | +12,92% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 615,09 |
+0,26% | 13:06 CEST | +9,38% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 506,84 |
+0,25% | 13:06 CEST | +8,52% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 060,73 |
-0,12% | 13:06 CEST | +11,82% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 083,79 |
+0,45% | 15:51 CEST | +13,16% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 119,43 |
+0,45% | 15:51 CEST | +12,96% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 006,09 |
-0,12% | 13:06 CEST | +12,05% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 964,83 |
+0,41% | 15:51 CEST | +13,38% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 024,07 |
+0,41% | 15:51 CEST | +13,17% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,14 |
-0,02% | 12:00 CEST | +10,39% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 711,14 |
+0,45% | 20 Jul 2026 | +12,28% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,10 |
-0,02% | 12:00 CEST | +12,11% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,81 |
+0,02% | 12:00 CEST | +8,89% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,06 |
+0,50% | 20 Jul 2026 | +10,66% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,97 |
+0,02% | 12:00 CEST | +10,53% |