Indices Paris
Indices Paris
Displaying 901 - 950 of 1001
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 390,27 |
+2,04% | 15 Apr 2026 | +0,47% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 542,67 |
+2,04% | 15 Apr 2026 | +0,38% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 742,08 |
-0,36% | 15 Apr 2026 | +15,06% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 093,80 |
-0,36% | 15 Apr 2026 | +14,59% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 657,50 |
-0,36% | 15 Apr 2026 | +13,46% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 907,18 |
-0,75% | 15 Apr 2026 | +10,94% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 198,78 |
-0,75% | 15 Apr 2026 | +10,72% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 595,68 |
-0,75% | 15 Apr 2026 | +10,16% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 074,55 |
-0,59% | 15 Apr 2026 | +7,94% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 734,15 |
-0,59% | 15 Apr 2026 | +9,20% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 726,53 |
-0,59% | 15 Apr 2026 | +9,19% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 187,09 |
-0,54% | 15 Apr 2026 | +7,03% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 843,04 |
-0,54% | 15 Apr 2026 | +8,22% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 834,73 |
-0,54% | 15 Apr 2026 | +8,22% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 671,03 |
-1,42% | 15 Apr 2026 | +18,32% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 097,50 |
-1,43% | 15 Apr 2026 | +18,19% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 850,05 |
-1,44% | 15 Apr 2026 | +17,70% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 614,70 |
+1,46% | 15 Apr 2026 | -1,34% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 886,76 |
+1,46% | 15 Apr 2026 | -1,39% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 316,12 |
+1,46% | 15 Apr 2026 | -1,50% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 268,47 |
-0,96% | 15 Apr 2026 | +4,39% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 554,44 |
-0,96% | 15 Apr 2026 | +4,15% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 236,68 |
-0,96% | 15 Apr 2026 | +3,59% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 221,94 |
+2,04% | 15 Apr 2026 | +1,41% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 443,00 |
+2,02% | 15 Apr 2026 | +0,08% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 998,67 |
+2,02% | 15 Apr 2026 | +0,06% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 051,46 |
+2,04% | 15 Apr 2026 | +1,57% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 805,53 |
+2,04% | 15 Apr 2026 | +1,52% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 680,61 |
-0,23% | 15 Apr 2026 | +24,05% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 152,22 |
-0,23% | 15 Apr 2026 | +23,77% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 188,42 |
-0,23% | 15 Apr 2026 | +23,09% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 644,78 |
+0,74% | 15 Apr 2026 | -4,05% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 964,99 |
+0,74% | 15 Apr 2026 | -4,20% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 574,76 |
+0,74% | 15 Apr 2026 | -4,55% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 501,72 |
-0,53% | 15 Apr 2026 | -4,59% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 899,25 |
-0,56% | 15 Apr 2026 | -4,72% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 649,52 |
-0,61% | 15 Apr 2026 | -5,03% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 070,13 |
-0,68% | 15 Apr 2026 | +5,97% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 280,48 |
-0,68% | 15 Apr 2026 | +5,87% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 618,18 |
-0,68% | 15 Apr 2026 | +5,62% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 910,13 |
+1,67% | 15 Apr 2026 | +1,44% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 017,44 |
+1,66% | 15 Apr 2026 | +0,15% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 050,06 |
+1,66% | 15 Apr 2026 | +0,19% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 506,73 |
+1,67% | 15 Apr 2026 | +1,61% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 380,89 |
+1,67% | 15 Apr 2026 | +1,56% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 573,14 |
-0,22% | 15 Apr 2026 | +23,78% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 253,63 |
-0,22% | 15 Apr 2026 | +24,70% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 673,62 |
-0,22% | 15 Apr 2026 | +24,43% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 455,78 |
+2,21% | 15 Apr 2026 | +0,25% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 051,30 |
+2,21% | 15 Apr 2026 | +0,22% |