Indices Paris
Indices Paris
Displaying 851 - 900 of 1001
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 895,07 |
+1,12% | 15 Apr 2026 | -2,45% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 380,27 |
+1,12% | 15 Apr 2026 | -2,57% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 333,53 |
-0,87% | 15 Apr 2026 | +2,56% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 843,63 |
-0,87% | 15 Apr 2026 | +2,39% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 653,73 |
-0,87% | 15 Apr 2026 | +1,82% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 582,28 |
-0,42% | 15 Apr 2026 | +27,13% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 116,80 |
-0,42% | 15 Apr 2026 | +26,88% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 981,58 |
-0,42% | 15 Apr 2026 | +26,10% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 743,12 |
+0,56% | 15 Apr 2026 | -1,47% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 165,61 |
+0,56% | 15 Apr 2026 | -1,66% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 668,05 |
+0,56% | 15 Apr 2026 | -2,28% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 76 335,53 |
+1,36% | 15 Apr 2026 | +9,01% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43 145,76 |
+1,34% | 15 Apr 2026 | +7,55% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 934,55 |
+1,34% | 15 Apr 2026 | +7,35% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 104 591,60 |
+1,36% | 15 Apr 2026 | +9,11% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 97 388,97 |
+1,36% | 15 Apr 2026 | +9,09% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 622,57 |
+0,63% | 15 Apr 2026 | +2,61% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 623,06 |
-0,53% | 15 Apr 2026 | -2,96% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 048,16 |
-0,55% | 15 Apr 2026 | -3,16% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 701,62 |
-0,59% | 15 Apr 2026 | -3,67% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 727,64 |
-0,61% | 15 Apr 2026 | +6,12% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 030,79 |
-0,61% | 15 Apr 2026 | +6,01% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 396,90 |
-0,61% | 15 Apr 2026 | +5,72% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 563,16 |
+0,46% | 15 Apr 2026 | -0,30% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 204,04 |
+0,45% | 15 Apr 2026 | -1,57% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 912,64 |
+0,45% | 15 Apr 2026 | -1,66% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 001,39 |
+0,46% | 15 Apr 2026 | -0,10% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 010,18 |
+0,46% | 15 Apr 2026 | -0,16% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84 089,90 |
+0,56% | 15 Apr 2026 | +1,30% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 699,43 |
+0,54% | 15 Apr 2026 | +0,05% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 920,14 |
+0,53% | 15 Apr 2026 | -0,03% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 100 962,74 |
+0,56% | 15 Apr 2026 | +1,56% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 387,51 |
+0,56% | 15 Apr 2026 | +1,49% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 940,58 |
+0,63% | 15 Apr 2026 | +2,49% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 312,16 |
-0,51% | 15 Apr 2026 | +1,73% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 996,03 |
-0,49% | 15 Apr 2026 | +1,96% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 870,54 |
-0,55% | 15 Apr 2026 | +2,48% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 516,39 |
-0,47% | 15 Apr 2026 | +3,42% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 565,35 |
-0,50% | 15 Apr 2026 | +3,21% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 518,67 |
-1,02% | 15 Apr 2026 | +13,74% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 450,10 |
-1,04% | 15 Apr 2026 | +12,27% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 923,83 |
-1,04% | 15 Apr 2026 | +12,12% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 846,01 |
-1,02% | 15 Apr 2026 | +13,93% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 566,31 |
-1,02% | 15 Apr 2026 | +13,88% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 506,15 |
-0,40% | 15 Apr 2026 | +4,59% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 121,83 |
-0,41% | 15 Apr 2026 | +3,33% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 58 568,11 |
-0,40% | 15 Apr 2026 | +4,72% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 761,32 |
-0,40% | 15 Apr 2026 | +4,68% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 677,21 |
+2,04% | 15 Apr 2026 | +0,50% |