Indices Paris
Indices Paris
Displaying 751 - 800 of 1001
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 080,48 |
-1,63% | 15 Apr 2026 | +4,09% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 319,10 |
-0,03% | 15 Apr 2026 | +3,21% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 7 969,65 |
-0,05% | 15 Apr 2026 | +1,92% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 891,17 |
-0,05% | 15 Apr 2026 | +1,77% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19 551,82 |
-0,03% | 15 Apr 2026 | +3,44% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 17 995,66 |
-0,03% | 15 Apr 2026 | +3,38% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 602,39 |
-0,69% | 15 Apr 2026 | +2,99% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 476,86 |
-0,70% | 15 Apr 2026 | +1,81% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 032,45 |
-0,70% | 15 Apr 2026 | +1,93% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 515,09 |
-0,69% | 15 Apr 2026 | +3,37% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 256,16 |
-0,69% | 15 Apr 2026 | +3,27% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 455,70 |
+0,89% | 15 Apr 2026 | +1,59% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 203,70 |
+0,89% | 15 Apr 2026 | +1,95% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 283,99 |
+0,89% | 15 Apr 2026 | +1,84% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 397,01 |
+0,39% | 15 Apr 2026 | +5,66% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 172,98 |
+0,38% | 15 Apr 2026 | +5,33% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 075,49 |
+0,39% | 15 Apr 2026 | +6,76% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 430,28 |
+0,33% | 15 Apr 2026 | +9,09% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 190,39 |
+0,32% | 15 Apr 2026 | +8,69% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 120,97 |
+0,33% | 15 Apr 2026 | +10,17% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 300,66 |
+0,26% | 15 Apr 2026 | +2,63% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 096,18 |
+0,25% | 15 Apr 2026 | +2,34% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 022,99 |
+0,26% | 15 Apr 2026 | +3,81% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 109 237,46 |
-0,88% | 15 Apr 2026 | +46,49% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 57 152,24 |
-0,90% | 15 Apr 2026 | +44,50% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 043,76 |
-0,90% | 15 Apr 2026 | +44,22% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 136 106,20 |
-0,88% | 15 Apr 2026 | +46,59% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 129 004,01 |
-0,88% | 15 Apr 2026 | +46,56% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 526,30 |
+0,17% | 15 Apr 2026 | -4,68% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 819,28 |
+0,16% | 15 Apr 2026 | -5,57% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 357,68 |
+0,17% | 15 Apr 2026 | -4,18% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 892,44 |
+0,17% | 15 Apr 2026 | -4,02% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 884,05 |
+0,17% | 15 Apr 2026 | -4,21% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 129,49 |
-1,02% | 15 Apr 2026 | +11,33% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 464,95 |
-1,03% | 15 Apr 2026 | +10,58% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 568,38 |
-1,02% | 15 Apr 2026 | +12,17% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 071,01 |
-1,02% | 15 Apr 2026 | +12,07% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 513,81 |
-0,46% | 15 Apr 2026 | +17,07% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 609,60 |
-0,47% | 15 Apr 2026 | +16,91% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 997,10 |
-0,46% | 15 Apr 2026 | +18,03% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 221,67 |
-0,46% | 15 Apr 2026 | +17,82% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 784,68 |
-0,71% | 15 Apr 2026 | +14,98% |