Indices Paris
Indices Paris
Displaying 701 - 750 of 1001
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,14 |
0,00% | 15 Apr 2026 | +4,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,11 |
0,00% | 15 Apr 2026 | +5,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 105,84 |
0,00% | 15 Apr 2026 | -0,14% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 459,68 |
0,00% | 15 Apr 2026 | -0,53% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 341,42 |
0,00% | 15 Apr 2026 | -0,41% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 402,28 |
0,00% | 15 Apr 2026 | -0,75% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 223,64 |
0,00% | 15 Apr 2026 | +0,20% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 182,42 |
0,00% | 15 Apr 2026 | -0,34% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 323,92 |
0,00% | 15 Apr 2026 | -0,33% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 380,24 |
0,00% | 15 Apr 2026 | -0,34% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 101,95 |
0,00% | 15 Apr 2026 | -0,05% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 210,53 |
0,00% | 15 Apr 2026 | -0,08% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 058,67 |
0,00% | 15 Apr 2026 | -0,34% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 286,06 |
0,00% | 15 Apr 2026 | -0,32% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,28 |
0,00% | 15 Apr 2026 | -0,26% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 168,64 |
0,00% | 15 Apr 2026 | -0,03% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 034,95 |
0,00% | 15 Apr 2026 | -0,46% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 991,28 |
0,00% | 15 Apr 2026 | -0,75% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 398,50 |
0,00% | 15 Apr 2026 | -0,12% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 252,44 |
0,00% | 15 Apr 2026 | -0,13% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 905,76 |
0,00% | 15 Apr 2026 | -1,17% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 954,58 |
0,00% | 15 Apr 2026 | -1,78% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 999,12 |
0,00% | 15 Apr 2026 | -1,93% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 466,51 |
0,00% | 15 Apr 2026 | -0,42% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 668,32 |
0,00% | 15 Apr 2026 | -0,58% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 784,49 |
0,00% | 15 Apr 2026 | -0,80% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 630,41 |
0,00% | 15 Apr 2026 | -0,72% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 955,86 |
0,00% | 15 Apr 2026 | -0,57% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 585,37 |
0,00% | 15 Apr 2026 | -0,19% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 063,45 |
0,00% | 15 Apr 2026 | -0,08% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 046,92 |
0,00% | 15 Apr 2026 | -0,70% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 465,49 |
0,00% | 15 Apr 2026 | +2,66% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 069,79 |
0,00% | 15 Apr 2026 | +0,51% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 062,79 |
0,00% | 15 Apr 2026 | +0,52% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 085,88 |
0,00% | 15 Apr 2026 | +0,48% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,42 |
0,00% | 15 Apr 2026 | +6,56% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,40 |
0,00% | 15 Apr 2026 | +7,17% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,73 |
0,00% | 15 Apr 2026 | +4,48% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,70 |
0,00% | 15 Apr 2026 | +5,34% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,59 |
0,00% | 15 Apr 2026 | +4,41% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,53 |
0,00% | 15 Apr 2026 | +5,61% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,32 |
0,00% | 15 Apr 2026 | +4,40% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,30 |
0,00% | 15 Apr 2026 | +5,36% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,48 |
0,00% | 15 Apr 2026 | +5,15% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,46 |
0,00% | 15 Apr 2026 | +6,71% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 840,12 |
-1,63% | 15 Apr 2026 | +5,46% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 577,32 |
-1,65% | 15 Apr 2026 | +4,32% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 024,26 |
-1,65% | 15 Apr 2026 | +4,45% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 865,47 |
-1,65% | 15 Apr 2026 | +4,19% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 924,50 |
-1,63% | 15 Apr 2026 | +4,19% |