Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 423,86 |
+0,10% | 16:11 CEST | +6,45% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 748,55 |
+0,09% | 18:15 CEST | +8,29% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 032,76 |
+0,17% | 16:11 CEST | +11,43% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 109,86 |
+0,17% | 16:11 CEST | +10,35% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 814,90 |
+0,08% | 16:11 CEST | +8,05% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 059,39 |
+0,08% | 16:11 CEST | +11,04% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 154,57 |
+0,08% | 16:11 CEST | +9,99% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 996,55 |
+0,34% | 09:35 CEST | +12,61% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 396,79 |
+0,10% | 16:11 CEST | +13,43% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 297,57 |
+0,10% | 16:11 CEST | +13,19% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 064,78 |
+0,11% | 16:11 CEST | +0,79% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 042,56 |
+0,10% | 16:11 CEST | -0,20% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 576,26 |
+0,11% | 16:11 CEST | +3,22% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 758,89 |
+0,11% | 16:11 CEST | +2,60% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 692,75 |
+0,40% | 16:11 CEST | +11,76% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 972,44 |
+1,14% | 16:11 CEST | +16,11% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 960,85 |
+1,14% | 16:11 CEST | +15,98% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 696,79 |
+1,16% | 16:11 CEST | +19,79% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 598,34 |
+1,16% | 16:11 CEST | +19,40% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 559,31 |
+1,16% | 16:11 CEST | +18,30% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 048,34 |
+1,22% | 16:11 CEST | +10,65% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 854,98 |
+0,22% | 09:35 CEST | +7,45% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 022,33 |
+1,20% | 16:11 CEST | +8,67% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 067,63 |
+1,22% | 16:11 CEST | +11,93% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 120,01 |
+1,22% | 16:11 CEST | +11,59% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 882,17 |
+0,50% | 16:11 CEST | +6,98% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 692,52 |
+0,48% | 16:11 CEST | +5,57% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 597,27 |
+0,50% | 16:11 CEST | +9,03% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 715,00 |
+0,10% | 09:35 CEST | +8,10% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 235,67 |
+0,56% | 16:11 CEST | +16,22% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 870,63 |
+0,56% | 16:11 CEST | +15,88% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 685,79 |
+0,56% | 16:11 CEST | +14,56% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 426,77 |
-0,26% | 16:11 CEST | -1,95% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 829,95 |
-0,26% | 16:11 CEST | -2,09% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 279,40 |
-0,26% | 16:11 CEST | -2,83% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 816,19 |
-0,73% | 16:11 CEST | +12,99% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 273,71 |
-0,38% | 09:35 CEST | +12,85% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 915,11 |
-0,73% | 16:11 CEST | +10,88% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 67 058,59 |
+1,31% | 16:11 CEST | +34,77% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38 783,06 |
+1,29% | 16:11 CEST | +31,85% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 898,59 |
+1,29% | 16:11 CEST | +31,04% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 96 603,31 |
+1,31% | 16:11 CEST | +35,79% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 917,93 |
+0,39% | 09:35 CEST | +34,32% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 748,95 |
+0,05% | 09:35 CEST | +32,49% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 269,19 |
+0,48% | 16:11 CEST | +32,53% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 065,33 |
+0,48% | 16:11 CEST | +30,88% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 403,68 |
+0,44% | 16:11 CEST | +10,47% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 745,19 |
+0,44% | 16:11 CEST | +9,98% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 049,71 |
+0,44% | 16:11 CEST | +8,48% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91 653,06 |
+1,47% | 16:11 CEST | +32,66% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 363,68 |
+1,46% | 16:11 CEST | +29,76% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 115,61 |
+1,46% | 16:11 CEST | +29,87% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 126 368,14 |
+1,47% | 16:11 CEST | +33,62% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 188,46 |
+0,35% | 09:35 CEST | +31,91% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 332,77 |
+0,40% | 16:11 CEST | +12,88% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 207,84 |
+0,36% | 16:11 CEST | +5,05% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 572,99 |
+0,36% | 16:11 CEST | +4,66% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 062,74 |
-0,20% | 09:35 CEST | +3,11% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 220,09 |
+0,25% | 16:11 CEST | +11,43% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 472,20 |
+0,25% | 16:11 CEST | +11,16% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 721,36 |
+0,25% | 16:11 CEST | +10,41% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 804,41 |
+0,34% | 09:35 CEST | +28,96% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 017,87 |
+1,04% | 16:11 CEST | +27,31% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 967,82 |
+1,04% | 16:11 CEST | +26,99% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35 200,44 |
+1,06% | 16:11 CEST | +31,25% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 445,27 |
+1,06% | 16:11 CEST | +30,93% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 539,13 |
+0,45% | 16:11 CEST | +8,61% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 670,11 |
+0,44% | 16:11 CEST | +6,30% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 982,16 |
+0,43% | 16:11 CEST | +6,30% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 365,19 |
+0,45% | 16:11 CEST | +9,48% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 263,91 |
+0,45% | 16:11 CEST | +9,28% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 247,40 |
+0,50% | 16:11 CEST | +5,68% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 859,27 |
+0,49% | 16:11 CEST | +3,32% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 945,48 |
+0,48% | 16:11 CEST | +3,28% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 181,77 |
+0,50% | 16:11 CEST | +6,38% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100 329,20 |
+0,50% | 16:11 CEST | +6,22% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 577,33 |
+0,40% | 16:11 CEST | +12,60% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 549,69 |
-0,38% | 09:35 CEST | +8,46% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 080,59 |
+0,57% | 16:11 CEST | +10,07% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 298,76 |
+0,58% | 16:11 CEST | +10,88% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 362,49 |
+0,58% | 16:11 CEST | +13,15% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 217,96 |
-0,36% | 09:35 CEST | +11,55% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 651,86 |
+2,73% | 20:15 CEST | +23,65% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 921,61 |
+1,40% | 16:11 CEST | +19,23% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 993,05 |
+1,44% | 16:11 CEST | +19,27% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 254,30 |
+1,46% | 16:11 CEST | +22,79% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 845,86 |
+1,45% | 16:11 CEST | +22,62% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 426,48 |
+0,82% | 16:11 CEST | +8,80% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 371,14 |
+0,80% | 16:11 CEST | +6,55% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 636,51 |
+0,82% | 16:11 CEST | +9,79% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 630,35 |
+0,82% | 16:11 CEST | +9,54% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 739,76 |
+0,75% | 16:11 CEST | +18,44% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 271,69 |
+0,73% | 16:11 CEST | +16,65% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 127,93 |
+0,75% | 16:11 CEST | +19,54% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 646,19 |
+0,75% | 16:11 CEST | +19,27% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 505,75 |
+0,90% | 16:11 CEST | +19,14% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 000,49 |
+0,90% | 16:11 CEST | +19,05% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 670,42 |
+0,90% | 16:11 CEST | +18,82% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 007,71 |
+0,72% | 16:11 CEST | +21,06% |