Indices Paris
Indices Paris
Displaying 551 - 600 of 1001
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 537,07 |
-0,46% | 15 Apr 2026 | +8,20% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 888,88 |
-0,46% | 15 Apr 2026 | +8,98% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 531,00 |
-0,46% | 15 Apr 2026 | +8,84% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 446,76 |
-0,48% | 15 Apr 2026 | +10,99% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 328,85 |
-0,49% | 15 Apr 2026 | +9,49% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 952,54 |
-0,49% | 15 Apr 2026 | +9,36% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 17 916,93 |
-0,48% | 15 Apr 2026 | +11,13% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 740,13 |
-0,48% | 15 Apr 2026 | +11,09% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 056,51 |
-0,64% | 15 Apr 2026 | +5,28% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 586,34 |
-0,64% | 15 Apr 2026 | +5,17% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 582,88 |
+0,29% | 15 Apr 2026 | -0,26% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 162,58 |
+0,29% | 15 Apr 2026 | -0,30% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 891,85 |
+0,29% | 15 Apr 2026 | -0,44% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 152,53 |
-0,77% | 15 Apr 2026 | +21,43% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 830,92 |
-0,77% | 15 Apr 2026 | +21,13% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 104,63 |
-0,77% | 15 Apr 2026 | +20,31% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 548,81 |
-0,48% | 15 Apr 2026 | +16,89% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 904,93 |
-0,48% | 15 Apr 2026 | +16,62% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 561,24 |
-0,48% | 15 Apr 2026 | +15,79% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 827,58 |
+0,72% | 15 Apr 2026 | +2,66% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 309,65 |
+0,73% | 15 Apr 2026 | +3,04% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 531,10 |
+0,72% | 15 Apr 2026 | +2,93% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 987,77 |
-0,46% | 15 Apr 2026 | +4,67% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 216,59 |
-0,48% | 15 Apr 2026 | +3,42% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 569,49 |
-0,46% | 15 Apr 2026 | +4,99% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 070,60 |
-0,46% | 15 Apr 2026 | +4,92% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 941,19 |
-0,35% | 15 Apr 2026 | +0,41% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 374,00 |
-0,59% | 15 Apr 2026 | +2,48% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 367,41 |
-0,60% | 15 Apr 2026 | +1,15% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 385,00 |
-0,59% | 15 Apr 2026 | +2,66% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 774,22 |
-0,59% | 15 Apr 2026 | +2,61% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 763,95 |
-0,35% | 15 Apr 2026 | +0,40% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 205,38 |
-0,35% | 15 Apr 2026 | +0,31% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 518,94 |
+1,13% | 15 Apr 2026 | -5,94% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 948,25 |
+1,13% | 15 Apr 2026 | -4,90% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 402,71 |
+1,13% | 15 Apr 2026 | -3,47% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 948,00 |
+1,13% | 15 Apr 2026 | -3,51% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 802,96 |
+1,13% | 15 Apr 2026 | -3,61% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 852,37 |
+0,37% | 15 Apr 2026 | +0,29% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 526,33 |
+0,35% | 15 Apr 2026 | -0,91% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 870,82 |
+0,35% | 15 Apr 2026 | -1,07% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 904,13 |
+0,37% | 15 Apr 2026 | +0,59% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 000,76 |
+0,37% | 15 Apr 2026 | +0,52% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 30 650,44 |
+0,36% | 15 Apr 2026 | +14,93% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 463,02 |
+0,35% | 15 Apr 2026 | +13,53% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 39 383,79 |
+0,37% | 15 Apr 2026 | +15,24% |