Indices Paris
Indices Paris
Displaying 501 - 550 of 1001
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 719,86 |
-0,66% | 15 Apr 2026 | +12,36% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 933,53 |
-0,66% | 15 Apr 2026 | +12,84% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 682,63 |
-0,91% | 15 Apr 2026 | -12,02% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 241,26 |
-0,91% | 15 Apr 2026 | -12,03% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 162,32 |
-0,91% | 15 Apr 2026 | -12,88% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 521,15 |
-0,08% | 15 Apr 2026 | +0,08% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 314,61 |
-0,08% | 15 Apr 2026 | +0,09% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 669,88 |
-0,08% | 15 Apr 2026 | -0,34% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 357,25 |
-1,02% | 15 Apr 2026 | +36,04% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 752,40 |
-1,02% | 15 Apr 2026 | +37,19% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 007,12 |
-1,02% | 15 Apr 2026 | +34,81% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 349,63 |
-0,41% | 15 Apr 2026 | +1,52% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 185,37 |
-0,43% | 15 Apr 2026 | +0,48% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 018,74 |
-0,41% | 15 Apr 2026 | +2,51% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 189,77 |
-0,41% | 15 Apr 2026 | +1,94% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 071,43 |
-0,32% | 15 Apr 2026 | -0,40% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 666,18 |
-0,33% | 15 Apr 2026 | -0,78% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 056,78 |
-0,34% | 15 Apr 2026 | -1,21% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 732,27 |
-0,32% | 15 Apr 2026 | -0,01% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 884,49 |
-0,32% | 15 Apr 2026 | +0,21% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 889,19 |
+0,18% | 15 Apr 2026 | +2,42% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 288,72 |
+0,18% | 15 Apr 2026 | +2,27% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 944,63 |
+0,18% | 15 Apr 2026 | +2,01% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 234,89 |
-0,13% | 15 Apr 2026 | -4,33% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 955,55 |
-0,13% | 15 Apr 2026 | -4,48% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 256,44 |
-0,13% | 15 Apr 2026 | -4,56% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 886,75 |
-0,44% | 15 Apr 2026 | +3,26% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 295,53 |
-0,44% | 15 Apr 2026 | +2,69% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 864,70 |
-0,44% | 15 Apr 2026 | +2,37% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 204,86 |
-0,10% | 15 Apr 2026 | +6,52% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 256,40 |
-0,11% | 15 Apr 2026 | +5,32% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 023,94 |
-0,10% | 15 Apr 2026 | +6,93% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 467,96 |
-0,10% | 15 Apr 2026 | +6,72% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 281,27 |
-1,17% | 15 Apr 2026 | +6,09% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 319,26 |
-1,19% | 15 Apr 2026 | +3,66% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 023,08 |
-1,19% | 15 Apr 2026 | +5,02% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 871,39 |
-1,19% | 15 Apr 2026 | +3,55% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 483,02 |
-1,17% | 15 Apr 2026 | +5,29% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 583,25 |
-1,17% | 15 Apr 2026 | +5,18% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 432,21 |
+0,81% | 15 Apr 2026 | +3,36% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 075,95 |
+0,81% | 15 Apr 2026 | +3,62% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 606,82 |
+0,81% | 15 Apr 2026 | +2,72% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 295,67 |
-0,64% | 15 Apr 2026 | +4,71% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 712,16 |
-0,43% | 15 Apr 2026 | +0,09% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 019,11 |
-0,43% | 15 Apr 2026 | +0,52% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 371,02 |
-0,43% | 15 Apr 2026 | +0,86% |