Indices Lisbon
Indices Lisbon
Displaying 701 - 800 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 448,45 |
+0,87% | 16:28 CEST | +25,17% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 650,89 |
-0,32% | 16:28 CEST | +16,24% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 898,41 |
-0,18% | 16:29 CEST | +13,81% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 451,93 |
-0,38% | 18:15 CEST | +11,59% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 702,89 |
-0,47% | 18:15 CEST | +11,43% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 079,96 |
-0,18% | 18:15 CEST | +15,46% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 543,27 |
-0,01% | 18:15 CEST | +13,19% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 891,69 |
-0,59% | 16:28 CEST | +10,57% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 241,77 |
-0,53% | 16:28 CEST | +10,58% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 326,40 |
-0,32% | 16:28 CEST | +12,21% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 449,68 |
-0,18% | 16:29 CEST | +10,12% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 222,19 |
-0,59% | 16:28 CEST | +7,76% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 851,13 |
-0,53% | 16:28 CEST | +7,77% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 074,23 |
-0,85% | 16:28 CEST | +11,37% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 162,49 |
-0,70% | 16:29 CEST | +1,34% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 846,94 |
-1,12% | 16:28 CEST | -0,85% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 038,20 |
-1,04% | 16:29 CEST | -0,82% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 550,46 |
-0,84% | 16:29 CEST | +10,83% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 835,61 |
-0,70% | 16:29 CEST | +0,76% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 345,95 |
-1,12% | 16:28 CEST | -1,42% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 620,26 |
-1,06% | 16:28 CEST | -1,41% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 121,95 |
-0,84% | 16:29 CEST | +9,09% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 945,30 |
-0,71% | 16:28 CEST | -0,84% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 2 982,03 |
-1,10% | 16:29 CEST | -2,97% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 484,11 |
-1,04% | 16:29 CEST | -2,96% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 811,52 |
-0,12% | 16:29 CEST | +97,61% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 244,86 |
+0,03% | 16:28 CEST | +6,19% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 506,25 |
-0,38% | 16:28 CEST | +3,90% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 419,86 |
-0,32% | 16:28 CEST | +3,92% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 230,19 |
-0,12% | 16:28 CEST | +100,90% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 882,68 |
+0,03% | 16:28 CEST | +5,78% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 951,12 |
-0,38% | 16:28 CEST | +3,50% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 957,42 |
-0,32% | 16:28 CEST | +3,51% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 602,89 |
-0,12% | 16:28 CEST | +109,70% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 868,56 |
+0,03% | 16:28 CEST | +4,45% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 396,73 |
-0,38% | 16:28 CEST | +2,20% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 662,58 |
-0,32% | 16:28 CEST | +2,22% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 812,75 |
-0,16% | 16:28 CEST | +27,76% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 752,96 |
-0,01% | 16:28 CEST | +8,71% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 686,65 |
-0,42% | 16:28 CEST | +6,36% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 238,22 |
-0,36% | 16:28 CEST | +6,39% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 563,81 |
-0,16% | 16:28 CEST | +26,12% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 597,81 |
-0,01% | 16:28 CEST | +7,62% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 448,76 |
-0,43% | 16:29 CEST | +5,29% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 040,12 |
-0,36% | 16:28 CEST | +5,32% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 574,42 |
-0,16% | 16:28 CEST | +24,93% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 981,19 |
-0,01% | 16:28 CEST | +4,66% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 503,90 |
-0,42% | 16:28 CEST | +2,41% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 252,78 |
-0,36% | 16:28 CEST | +2,42% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 452,34 |
-0,09% | 16:28 CEST | +9,95% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 760,33 |
+0,05% | 16:28 CEST | +10,69% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 11 894,52 |
-0,36% | 16:28 CEST | +8,30% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 9 908,35 |
-0,30% | 16:28 CEST | +8,32% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 949,39 |
-0,09% | 16:28 CEST | +9,77% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 446,89 |
+0,05% | 16:28 CEST | +10,49% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 414,11 |
-0,36% | 16:28 CEST | +8,11% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 508,18 |
-0,30% | 16:28 CEST | +8,13% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 040,02 |
-0,09% | 16:28 CEST | +8,97% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 256,97 |
+0,05% | 16:28 CEST | +9,62% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 590,28 |
-0,36% | 16:28 CEST | +7,26% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 7 988,99 |
-0,30% | 16:28 CEST | +7,27% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 437,54 |
-0,63% | 16:28 CEST | +14,62% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 519,07 |
-0,48% | 16:28 CEST | +15,23% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 328,31 |
-0,89% | 16:28 CEST | +12,75% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 939,63 |
-0,83% | 16:28 CEST | +12,77% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 135,92 |
-0,63% | 16:28 CEST | +14,09% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 331,10 |
-0,48% | 16:28 CEST | +14,60% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 040,21 |
-0,89% | 16:28 CEST | +12,13% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 699,61 |
-0,83% | 16:28 CEST | +12,15% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 190,18 |
-0,63% | 16:28 CEST | +12,60% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 741,73 |
-0,48% | 16:28 CEST | +12,66% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 136,87 |
-0,89% | 16:28 CEST | +10,23% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 947,04 |
-0,83% | 16:28 CEST | +10,25% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 736,70 |
+0,18% | 16:28 CEST | +14,81% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 328,76 |
+0,33% | 16:28 CEST | +19,36% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 569,44 |
-0,08% | 16:28 CEST | +16,79% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 973,31 |
-0,02% | 16:28 CEST | +16,80% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 227,15 |
+0,09% | 16:28 CEST | +13,50% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 011,19 |
+0,24% | 16:28 CEST | +18,58% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 083,49 |
-0,14% | 16:29 CEST | +16,05% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 567,86 |
-0,11% | 16:28 CEST | +16,03% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 633,37 |
-0,16% | 16:28 CEST | +9,75% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 017,92 |
-0,01% | 16:28 CEST | +15,59% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 560,20 |
-0,42% | 16:28 CEST | +13,10% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 299,69 |
-0,36% | 16:28 CEST | +13,11% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 911,26 |
-0,05% | 16:28 CEST | -3,09% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 436,79 |
+0,08% | 16:28 CEST | +11,08% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 736,17 |
-0,31% | 16:28 CEST | +8,72% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 112,23 |
-0,25% | 16:28 CEST | +8,73% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 540,74 |
-1,28% | 17 Jul 2026 | -2,00% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 204,91 |
+0,08% | 16:28 CEST | +10,83% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 380,64 |
-0,31% | 16:28 CEST | +8,48% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 816,07 |
-0,25% | 16:28 CEST | +8,49% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 484,68 |
-0,05% | 16:28 CEST | -4,27% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 548,01 |
+0,08% | 16:28 CEST | +9,72% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 373,45 |
-0,31% | 16:28 CEST | +7,40% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 977,12 |
-0,25% | 16:28 CEST | +7,41% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 459,33 |
-0,09% | 16:29 CEST | +1,84% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 270,19 |
+0,03% | 16:29 CEST | -1,37% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 080,75 |
-0,35% | 16:29 CEST | -3,45% |