Indices Lisbon
Indices Lisbon
Displaying 351 - 400 of 901
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 2 730,00 |
+0,74% | 04 Dec 2025 | +20,16% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 649,30 |
+1,55% | 09:25 CET | +22,49% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 865,75 |
-0,17% | 09:24 CET | +0,35% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 605,27 |
-0,17% | 09:24 CET | +2,31% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 197,83 |
+0,39% | 04 Dec 2025 | +1,63% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 051,80 |
+0,93% | 04 Dec 2025 | +57,67% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 012,85 |
+0,93% | 04 Dec 2025 | +57,50% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 18 905,11 |
+0,47% | 09:24 CET | +67,78% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 17 942,80 |
+0,47% | 09:24 CET | +67,45% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 486,97 |
+0,47% | 09:24 CET | +65,90% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 502,02 |
+0,58% | 09:24 CET | -12,60% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 406,85 |
+0,57% | 09:24 CET | -15,51% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 859,69 |
+0,57% | 09:24 CET | -15,52% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 873,60 |
+1,16% | 04 Dec 2025 | -12,66% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 923,88 |
+1,16% | 04 Dec 2025 | -13,01% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 1 954,98 |
+0,62% | 04 Dec 2025 | +32,56% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 705,29 |
+0,62% | 04 Dec 2025 | +40,66% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 078,97 |
+0,22% | 09:25 CET | +40,17% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 385,76 |
+0,22% | 09:25 CET | +0,26% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 816,31 |
+0,95% | 04 Dec 2025 | -2,24% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 378,22 |
+0,20% | 09:24 CET | -2,47% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 945,87 |
+0,95% | 04 Dec 2025 | -3,92% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 834,08 |
+0,96% | 04 Dec 2025 | +1,58% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 11 930,67 |
+0,22% | 09:24 CET | +2,17% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 361,72 |
+0,32% | 09:25 CET | +1,74% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 6 509,25 |
+0,80% | 04 Dec 2025 | +1,04% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 036,78 |
+0,30% | 09:24 CET | +2,07% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 230,84 |
-0,89% | 09:25 CET | +11,51% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 649,79 |
+0,13% | 04 Dec 2025 | +18,62% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 365,52 |
-0,89% | 09:25 CET | +16,74% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 22 240,38 |
-0,33% | 04 Dec 2025 | +19,27% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 27 836,76 |
+0,54% | 09:25 CET | +20,95% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 26 697,82 |
-0,33% | 04 Dec 2025 | +20,45% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 727,92 |
+0,15% | 09:25 CET | +15,68% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 624,34 |
+0,38% | 04 Dec 2025 | +16,06% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 377,38 |
+0,39% | 04 Dec 2025 | +19,56% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 217,87 |
+0,39% | 04 Dec 2025 | +18,60% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 5 790,75 |
+0,37% | 04 Dec 2025 | +11,09% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 436,73 |
+0,37% | 04 Dec 2025 | +10,70% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 175,66 |
+0,44% | 09:25 CET | +10,20% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 610,03 |
+0,37% | 04 Dec 2025 | +10,87% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 284,37 |
+0,44% | 09:25 CET | +11,37% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 036,98 |
+0,44% | 09:25 CET | +9,97% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 403,68 |
-0,28% | 09:25 CET | +26,03% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 116,03 |
-0,39% | 04 Dec 2025 | +32,99% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 701,54 |
-0,28% | 09:25 CET | +30,95% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 055,65 |
+0,71% | 04 Dec 2025 | +92,43% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 315,73 |
+0,70% | 04 Dec 2025 | +87,15% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 828,36 |
+0,80% | 09:24 CET | +67,34% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 17 464,65 |
+0,81% | 09:24 CET | +77,86% |