Indices Lisbon
Indices Lisbon
Displaying 251 - 300 of 901
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 193,526 |
+0,16% | 04 Dec 2025 | +13,26% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 061,067 |
+0,25% | 04 Dec 2025 | +17,86% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 864,109 |
-0,30% | 09:16 CET | +16,70% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 2 938,62 |
+0,57% | 04 Dec 2025 | +9,55% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 412,16 |
+0,59% | 04 Dec 2025 | +13,00% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 091,90 |
+0,58% | 04 Dec 2025 | +12,28% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 889,30 |
+0,19% | 09:16 CET | +10,05% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 402,31 |
+0,20% | 09:16 CET | +13,44% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 057,82 |
+0,62% | 04 Dec 2025 | +11,80% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 439,85 |
+0,47% | 04 Dec 2025 | +13,00% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 050,43 |
+0,48% | 04 Dec 2025 | +16,65% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 691,02 |
+0,48% | 04 Dec 2025 | +15,90% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 257,16 |
+0,26% | 09:16 CET | +18,33% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 843,49 |
+0,43% | 04 Dec 2025 | +21,33% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 405,32 |
+0,26% | 09:16 CET | +21,29% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 640,50 |
+0,40% | 04 Dec 2025 | +12,52% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 091,98 |
+0,40% | 04 Dec 2025 | +16,32% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 700,51 |
+0,26% | 09:16 CET | +16,22% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 710,38 |
+0,27% | 09:16 CET | +15,67% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 194,29 |
+0,27% | 09:16 CET | +19,49% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 785,28 |
+0,27% | 09:16 CET | +18,57% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 295,54 |
+0,45% | 04 Dec 2025 | +16,84% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 876,51 |
+0,45% | 04 Dec 2025 | +20,64% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 441,72 |
+0,26% | 09:16 CET | +20,62% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 569,57 |
+0,30% | 04 Dec 2025 | +5,17% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 780,12 |
+0,30% | 04 Dec 2025 | +6,95% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 498,91 |
+0,41% | 04 Dec 2025 | +20,44% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 163,19 |
+0,06% | 09:16 CET | +6,91% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 471,45 |
+0,40% | 04 Dec 2025 | +19,97% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 383,69 |
-0,06% | 09:16 CET | +18,84% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 267,79 |
+0,05% | 04 Dec 2025 | +4,61% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 865,96 |
+0,05% | 04 Dec 2025 | +5,83% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 036,98 |
+0,12% | 09:16 CET | +5,65% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 213,66 |
+0,11% | 09:16 CET | +3,93% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 755,72 |
+0,12% | 09:16 CET | +5,20% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 926,89 |
+0,09% | 04 Dec 2025 | +4,61% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 663,91 |
+0,66% | 04 Dec 2025 | -3,06% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 268,94 |
+0,66% | 04 Dec 2025 | +0,16% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 712,82 |
+0,66% | 04 Dec 2025 | -0,09% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 726,23 |
+0,45% | 04 Dec 2025 | -0,37% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 307,70 |
+0,46% | 04 Dec 2025 | +2,39% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 751,73 |
+0,46% | 04 Dec 2025 | +2,58% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 732,93 |
+0,44% | 04 Dec 2025 | -3,47% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 8 729,69 |
+0,13% | 09:16 CET | -1,54% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 093,44 |
+0,45% | 04 Dec 2025 | -2,49% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 427,18 |
+0,11% | 09:16 CET | -2,50% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 456,14 |
+0,13% | 09:16 CET | -1,05% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 7 817,75 |
+0,12% | 09:16 CET | -1,47% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 886,59 |
+0,27% | 04 Dec 2025 | +5,71% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |