Indices Lisbon
Indices Lisbon
Displaying 301 - 400 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 586,76 |
-0,34% | 21:29 CEST | +13,85% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 952,15 |
+0,08% | 16:28 CEST | +15,19% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 215,83 |
+0,08% | 16:28 CEST | +14,95% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 356,96 |
-0,28% | 21:29 CEST | +16,09% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 796,14 |
+0,01% | 11:01 CEST | +17,35% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 042,47 |
+0,11% | 16:28 CEST | +17,21% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 575,27 |
+0,34% | 16:28 CEST | +11,95% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 121,95 |
0,00% | 21:29 CEST | +12,67% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 431,52 |
+0,35% | 16:25 CEST | +12,80% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 905,227 |
-0,17% | 16:25 CEST | +7,41% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 441,489 |
-0,17% | 16:25 CEST | +9,61% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 982,236 |
0,00% | 11:01 CEST | +9,23% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 764,09 |
-0,28% | 21:29 CEST | +12,81% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 651,62 |
+0,02% | 11:00 CEST | +14,41% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 145,94 |
-0,61% | 17 Jul 2026 | +14,78% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 846,27 |
+0,04% | 16:25 CEST | +13,74% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 830,64 |
+0,04% | 16:25 CEST | +15,01% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 290,88 |
+0,04% | 16:25 CEST | +14,70% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 409,09 |
-0,04% | 21:29 CEST | +11,55% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 838,56 |
+0,03% | 11:01 CEST | +12,74% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 165,56 |
-0,94% | 17 Jul 2026 | +13,51% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 146,79 |
-0,25% | 16:25 CEST | +1,07% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 824,99 |
-0,28% | 16:25 CEST | +0,85% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 073,25 |
+0,12% | 11:00 CEST | +3,94% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 818,84 |
-0,12% | 18:15 CEST | +3,09% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 581,56 |
-0,16% | 18:15 CEST | +0,29% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 194,19 |
+0,47% | 21:29 CEST | +57,74% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 788,43 |
+1,55% | 16:25 CEST | +59,27% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 876,96 |
+1,54% | 16:25 CEST | +57,85% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 35 930,89 |
+0,51% | 21:29 CEST | +62,11% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 831,49 |
+1,59% | 16:25 CEST | +63,70% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 459,16 |
+1,58% | 16:25 CEST | +63,21% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 718,58 |
+0,22% | 21:29 CEST | +11,37% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 615,21 |
+0,18% | 21:29 CEST | +8,61% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 084,08 |
+0,19% | 21:29 CEST | +9,00% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 902,27 |
+0,22% | 21:29 CEST | +11,76% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 334,33 |
+0,36% | 11:00 CEST | +11,84% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 576,65 |
+0,18% | 16:25 CEST | +38,28% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 454,61 |
+0,56% | 18:15 CEST | +42,78% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 233,43 |
+0,30% | 16:25 CEST | +39,04% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 053,68 |
+0,29% | 16:25 CEST | +41,68% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 334,14 |
+0,25% | 16:25 CEST | +37,85% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 846,73 |
+0,15% | 16:25 CEST | +5,13% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 712,20 |
+0,41% | 11:00 CEST | +6,35% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 506,02 |
+0,44% | 11:01 CEST | +8,19% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 321,97 |
+0,21% | 18:15 CEST | +7,26% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 198,95 |
-0,56% | 16:25 CEST | -8,51% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 734,90 |
-0,67% | 18:15 CEST | -9,11% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 826,97 |
-0,56% | 16:25 CEST | -6,77% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 680,66 |
-0,47% | 11:00 CEST | -7,06% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 090,95 |
+0,06% | 11:00 CEST | +8,20% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 254,84 |
-0,28% | 18:15 CEST | +10,55% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 754,58 |
-0,28% | 16:25 CEST | +10,02% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 429,25 |
-0,34% | 16:25 CEST | -2,57% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 300,05 |
-0,54% | 18:15 CEST | -0,14% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 268,70 |
-0,53% | 18:15 CEST | +0,12% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 677,84 |
-0,53% | 18:15 CEST | -0,08% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 433,68 |
-0,53% | 18:15 CEST | -0,91% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 069,11 |
-0,71% | 18:15 CEST | -17,34% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 652,35 |
-0,06% | 11:00 CEST | -13,35% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 151,15 |
-0,76% | 16:25 CEST | -14,84% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 802,36 |
-0,71% | 18:15 CEST | +12,82% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 320,16 |
-0,67% | 16:25 CEST | +14,59% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 165,49 |
-0,71% | 18:15 CEST | +14,33% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 619,72 |
-0,05% | 18:15 CEST | -5,67% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 711,29 |
-0,33% | 16:25 CEST | +0,95% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 268,43 |
-0,33% | 16:25 CEST | +0,65% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 309,75 |
-0,55% | 11:01 CEST | +0,22% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 049,38 |
-0,65% | 18:15 CEST | +0,60% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 115,83 |
-0,34% | 16:25 CEST | +3,44% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 995,91 |
-0,61% | 18:15 CEST | +2,92% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 199,28 |
-0,61% | 18:15 CEST | +1,99% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 249,78 |
-0,09% | 18:15 CEST | +18,40% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 305,43 |
+0,08% | 11:01 CEST | +17,01% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 000,61 |
-0,15% | 16:25 CEST | +16,85% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 613,35 |
-0,11% | 16:25 CEST | +20,55% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 395,67 |
-0,11% | 16:25 CEST | +20,00% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 329,72 |
+0,20% | 11:00 CEST | +14,75% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 813,57 |
-0,13% | 16:25 CEST | +18,76% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 008,98 |
+0,29% | 11:01 CEST | +18,32% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 835,15 |
+0,57% | 11:01 CEST | +23,56% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 024,09 |
+0,57% | 11:01 CEST | +25,28% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 535,13 |
+0,58% | 11:00 CEST | +28,84% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 885,09 |
+0,58% | 11:00 CEST | +28,58% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 462,82 |
+0,58% | 16:25 CEST | +27,52% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 141,95 |
+0,15% | 18:15 CEST | -11,93% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 851,69 |
-0,15% | 16:25 CEST | -12,81% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 576,86 |
+0,10% | 18:15 CEST | -13,29% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 801,13 |
+0,09% | 18:15 CEST | -13,86% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 338,34 |
+0,15% | 18:15 CEST | -10,50% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 465,88 |
+0,06% | 11:01 CEST | -10,94% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 932,89 |
-0,08% | 18:15 CEST | +9,69% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 560,91 |
+0,06% | 16:25 CEST | +12,25% |