Indices Lisbon
Indices Lisbon
Displaying 601 - 650 of 901
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 092,64 |
+0,46% | 04 Dec 2025 | -5,78% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 866,57 |
+0,46% | 04 Dec 2025 | -5,87% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 332,46 |
+0,01% | 04 Dec 2025 | -0,73% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 422,07 |
+0,01% | 04 Dec 2025 | -0,48% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 523,27 |
+0,01% | 04 Dec 2025 | -0,52% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 170,40 |
+0,11% | 04 Dec 2025 | +1,02% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 693,58 |
+0,11% | 04 Dec 2025 | +1,18% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 6 959,30 |
+0,11% | 04 Dec 2025 | +1,15% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 935,73 |
-0,55% | 04 Dec 2025 | -3,99% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 208,27 |
+0,01% | 09:25 CET | -1,36% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 264,07 |
+0,46% | 04 Dec 2025 | -6,12% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 843,99 |
+0,57% | 04 Dec 2025 | +1,64% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 519,57 |
+0,57% | 04 Dec 2025 | +1,78% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 335,41 |
+0,57% | 04 Dec 2025 | +1,74% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 461,23 |
+0,02% | 04 Dec 2025 | +2,12% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5 118,78 |
+0,01% | 04 Dec 2025 | -1,57% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 888,52 |
+0,01% | 04 Dec 2025 | -2,06% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12 006,49 |
+0,08% | 09:25 CET | +3,51% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11 354,01 |
+0,02% | 04 Dec 2025 | +3,08% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 30 326,95 |
+0,31% | 04 Dec 2025 | +6,45% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16 404,40 |
+0,29% | 04 Dec 2025 | +2,76% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 993,51 |
+0,29% | 04 Dec 2025 | +2,23% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 36 845,49 |
+0,11% | 09:24 CET | +8,22% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 34 860,66 |
+0,31% | 04 Dec 2025 | +7,42% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,49 |
0,00% | 04 Dec 2025 | -0,54% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,47 |
0,00% | 04 Dec 2025 | -1,19% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,22 |
0,00% | 04 Dec 2025 | -5,62% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,21 |
0,00% | 04 Dec 2025 | -5,21% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2,76 |
0,00% | 04 Dec 2025 | -3,63% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2,74 |
0,00% | 04 Dec 2025 | -4,63% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,81 |
0,00% | 04 Dec 2025 | +17,47% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,79 |
0,00% | 04 Dec 2025 | +15,24% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2,93 |
0,00% | 04 Dec 2025 | +12,27% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2,92 |
0,00% | 04 Dec 2025 | +10,10% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 105,89 |
0,00% | 04 Dec 2025 | +2,24% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 472,60 |
0,00% | 04 Dec 2025 | +0,95% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 357,33 |
0,00% | 04 Dec 2025 | -5,65% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 421,30 |
0,00% | 04 Dec 2025 | -3,17% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 234,36 |
0,00% | 04 Dec 2025 | -9,34% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 186,22 |
0,00% | 04 Dec 2025 | +2,58% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 334,42 |
0,00% | 04 Dec 2025 | +3,05% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 387,83 |
0,00% | 04 Dec 2025 | +1,91% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 104,15 |
0,00% | 04 Dec 2025 | -0,88% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 214,86 |
0,00% | 04 Dec 2025 | -0,47% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 064,63 |
0,00% | 04 Dec 2025 | +0,71% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 293,08 |
0,00% | 04 Dec 2025 | +0,92% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 055,53 |
0,00% | 04 Dec 2025 | -0,16% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 169,60 |
0,00% | 04 Dec 2025 | +0,33% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 044,06 |
0,00% | 04 Dec 2025 | -1,03% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 001,19 |
0,00% | 04 Dec 2025 | +2,31% |