Indices Lisbon
Indices Lisbon
Displaying 51 - 100 of 901
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 312 518,57 |
-0,13% | 18:05 CET | +22,95% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 25,303 |
+0,15% | 18:05 CET | -39,71% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 164 116,851 |
-0,16% | 18:05 CET | +22,09% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 235,457 |
+0,17% | 05 Dec 2025 | -49,62% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 454,235 |
-0,20% | 05 Dec 2025 | +18,55% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 12,005 |
+0,20% | 05 Dec 2025 | -58,69% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 62 369,141 |
-0,23% | 05 Dec 2025 | +12,43% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 3,473 |
+0,06% | 18:05 CET | -18,47% |
| AEX-Index | NL0000000107 | AEX | EUR 947,50 |
-0,03% | 18:05 CET | +7,84% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 333,16 |
+0,27% | 18:05 CET | +13,17% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 850,53 |
+0,27% | 05 Dec 2025 | +12,57% |
| AMX-Index | NL0000249274 | AMX | EUR 913,70 |
+0,27% | 05 Dec 2025 | +9,40% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 105,51 |
+0,96% | 18:05 CET | +28,68% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 812,64 |
+0,96% | 18:05 CET | +28,16% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 573,46 |
+0,96% | 18:05 CET | +25,09% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 899,69 |
-0,60% | 19:25 CET | +34,74% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 020,16 |
-0,43% | 05 Dec 2025 | +33,12% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 16 643,17 |
-0,59% | 19:25 CET | +39,52% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 15 571,77 |
-0,42% | 05 Dec 2025 | +39,44% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 186,62 |
-0,42% | 05 Dec 2025 | +38,23% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 50 551,32 |
+1,22% | 22:12 CET | +46,45% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 27 655,04 |
+1,21% | 22:12 CET | +40,60% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 899,02 |
+1,32% | 19:25 CET | +38,14% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 64 700,78 |
+1,22% | 22:12 CET | +47,50% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 61 397,15 |
+1,33% | 19:25 CET | +47,43% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 661,83 |
-0,77% | 05 Dec 2025 | +6,85% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 007,81 |
-0,77% | 05 Dec 2025 | +9,54% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 678,00 |
-0,77% | 05 Dec 2025 | +9,24% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 150,73 |
-0,71% | 05 Dec 2025 | +77,06% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 334,75 |
-0,72% | 18:15 CET | +75,75% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 186,32 |
-0,72% | 05 Dec 2025 | +77,45% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 409,12 |
-0,71% | 18:15 CET | +86,30% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 4 757,08 |
-0,71% | 05 Dec 2025 | +84,08% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 317,26 |
+0,61% | 04 Dec 2025 | +22,48% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 329,99 |
+0,06% | 05 Dec 2025 | +27,29% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 036,68 |
+0,04% | 05 Dec 2025 | +20,54% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 274,25 |
+0,06% | 18:15 CET | +27,04% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 024,95 |
+0,04% | 05 Dec 2025 | +21,29% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 087,40 |
+0,32% | 18:05 CET | +9,48% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 819,72 |
+0,32% | 05 Dec 2025 | +12,87% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 043,88 |
+0,32% | 18:05 CET | +12,21% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 3 593,50 |
0,00% | 05 Dec 2025 | +57,56% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 879,27 |
+0,30% | 05 Dec 2025 | +7,62% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 342,14 |
+0,12% | 18:15 CET | +16,84% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 768,96 |
+0,11% | 05 Dec 2025 | +15,90% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 959,82 |
+0,12% | 18:15 CET | +21,78% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 340,21 |
+0,12% | 18:15 CET | +20,84% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 394,23 |
+0,22% | 18:15 CET | +3,59% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 630,89 |
+0,20% | 05 Dec 2025 | +2,40% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 827,30 |
+0,22% | 05 Dec 2025 | +7,57% |