Indices Lisbon
Indices Lisbon
Displaying 101 - 200 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 132,53 |
-0,16% | 16:28 CEST | +11,94% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 670,19 |
-0,33% | 16:28 CEST | +11,91% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 007,09 |
-0,37% | 16:28 CEST | +11,73% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 825,77 |
-0,33% | 16:28 CEST | +15,30% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 064,12 |
-0,33% | 16:28 CEST | +14,53% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 684,36 |
-0,31% | 16:28 CEST | +9,55% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 820,31 |
-0,35% | 16:28 CEST | +9,40% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 579,95 |
-0,31% | 16:28 CEST | +12,94% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 803,47 |
-0,31% | 16:28 CEST | +12,15% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 013,35 |
-0,39% | 16:28 CEST | +14,25% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 006,44 |
-0,37% | 16:28 CEST | +15,79% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 409,65 |
-0,39% | 16:28 CEST | +15,40% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 079,04 |
-0,38% | 16:28 CEST | +13,43% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 055,54 |
-0,38% | 16:28 CEST | +14,87% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 466,74 |
-0,38% | 16:28 CEST | +14,52% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 849,55 |
-0,31% | 16:28 CEST | +3,04% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 196,75 |
-0,31% | 16:28 CEST | +2,21% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 063,30 |
-0,25% | 16:28 CEST | +5,73% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 347,05 |
-0,27% | 16:28 CEST | +5,07% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 775,94 |
-0,25% | 16:28 CEST | +2,49% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 013,72 |
-0,30% | 16:28 CEST | +2,03% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 396,97 |
-0,26% | 16:28 CEST | +5,68% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 835,57 |
-0,26% | 16:28 CEST | +4,88% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 680,64 |
-0,33% | 16:28 CEST | +0,66% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 954,33 |
-0,37% | 16:28 CEST | +0,27% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 191,25 |
-0,33% | 16:28 CEST | +3,89% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 669,52 |
-0,33% | 16:28 CEST | +3,08% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 056,92 |
-0,21% | 16:28 CEST | +17,54% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 295,18 |
-0,26% | 16:28 CEST | +15,63% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 384,16 |
-0,21% | 16:28 CEST | +19,31% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 418,27 |
-0,21% | 16:28 CEST | +18,85% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 711,17 |
-0,16% | 16:28 CEST | +13,42% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 795,68 |
-0,16% | 16:28 CEST | +12,49% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 606,03 |
-0,11% | 16:28 CEST | +16,31% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 064,53 |
-0,13% | 16:28 CEST | +15,62% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 423,65 |
-0,22% | 16:28 CEST | +9,71% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 058,62 |
-0,22% | 16:28 CEST | +12,37% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 659,72 |
-0,22% | 16:28 CEST | +11,79% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 697,08 |
-0,23% | 16:28 CEST | +5,98% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 792,59 |
-0,23% | 16:28 CEST | +5,32% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 449,27 |
-0,18% | 16:28 CEST | +9,01% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 925,68 |
-0,19% | 16:28 CEST | +8,26% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 785,72 |
-0,08% | 16:28 CEST | +6,51% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 819,62 |
-0,12% | 16:28 CEST | +5,73% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 438,55 |
-0,08% | 16:28 CEST | +9,31% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 985,00 |
-0,08% | 16:28 CEST | +8,68% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 192,55 |
-0,41% | 16:28 CEST | +9,75% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 884,76 |
-0,37% | 16:28 CEST | +9,95% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 027,25 |
-0,41% | 16:28 CEST | +9,45% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 993,93 |
-0,37% | 16:28 CEST | +13,23% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 439,18 |
-0,37% | 16:28 CEST | +12,51% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 570,88 |
-0,22% | 16:28 CEST | +5,29% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 474,47 |
-0,26% | 16:28 CEST | +4,81% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 848,68 |
-0,22% | 16:28 CEST | +8,51% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 123,83 |
-0,22% | 16:28 CEST | +7,73% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 472,02 |
-0,12% | 16:28 CEST | +5,92% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 587,96 |
+0,06% | 10:36 CEST | +6,03% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 363,64 |
-0,16% | 16:28 CEST | +5,12% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 424,75 |
-0,12% | 16:28 CEST | +8,75% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 822,13 |
+0,10% | 10:36 CEST | +8,30% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 574,99 |
+0,03% | 16:28 CEST | +5,23% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 936,78 |
-0,02% | 16:28 CEST | +4,51% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 139,31 |
+0,03% | 16:28 CEST | +8,14% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 620,23 |
+0,03% | 16:28 CEST | +7,42% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 350,82 |
0,00% | 16:28 CEST | +5,26% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 671,27 |
-0,04% | 16:28 CEST | +4,65% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 401,74 |
-0,04% | 16:28 CEST | +4,13% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 673,76 |
0,00% | 16:28 CEST | +7,57% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 926,86 |
+0,17% | 10:36 CEST | +7,22% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 91,1507 |
-3,00% | 17 Jul 2026 | -38,22% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0824 |
-2,14% | 17 Jul 2026 | -26,36% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,4767 |
-2,35% | 17 Jul 2026 | -48,06% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0795 |
-1,97% | 17 Jul 2026 | -61,87% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 63 225,31 |
-2,11% | 17 Jul 2026 | -28,13% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 217,8159 |
-2,44% | 17 Jul 2026 | -63,41% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1615 |
-1,70% | 17 Jul 2026 | -53,03% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,1224 |
-3,94% | 17 Jul 2026 | -34,37% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,5098 |
-1,51% | 17 Jul 2026 | -22,59% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2165 |
+0,93% | 17 Jul 2026 | -41,66% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0709 |
-0,56% | 17 Jul 2026 | -44,17% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0285 |
0,00% | 17 Jul 2026 | +2,89% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17 Jul 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 823,804 |
-3,26% | 17 Jul 2026 | -38,74% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 17 Jul 2026 | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7649 |
-1,96% | 17 Jul 2026 | -40,77% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,1335 |
-1,84% | 17 Jul 2026 | -23,34% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3795 |
+2,26% | 17 Jul 2026 | -35,39% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,7039 |
+4,70% | 17:15 CEST | -39,88% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,017 |
+50,44% | 17 Jul 2026 | -65,93% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17 Jul 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9273 |
-6,97% | 17 Jul 2026 | +27,61% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17 Jul 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8458 |
-0,35% | 17 Jul 2026 | -53,30% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0837 |
-0,48% | 17 Jul 2026 | -17,78% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 89,3991 |
-1,39% | 16:28 CEST | -38,78% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0819 |
-0,73% | 16:28 CEST | -26,15% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,53 |
-0,54% | 10:36 CEST | -47,13% |