Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 609,25 |
+1,30% | 17:23 CEST | +18,39% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 992,17 |
+1,70% | 17:21 CEST | +14,65% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 786,39 |
+1,55% | 17:23 CEST | +13,91% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 736,69 |
+1,76% | 17:23 CEST | +16,60% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 567,99 |
+1,31% | 17:23 CEST | +16,99% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 409,76 |
+1,66% | 17:21 CEST | +13,23% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 481,57 |
+1,62% | 17:21 CEST | +12,62% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 802,85 |
-1,06% | 17:21 CEST | +3,88% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 473,13 |
-1,53% | 17:21 CEST | +11,65% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 299,16 |
-1,18% | 17:21 CEST | +8,08% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 872,17 |
-1,27% | 17:21 CEST | +7,45% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 113,16 |
-1,08% | 17:21 CEST | +3,62% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 044,94 |
-1,53% | 17:21 CEST | +11,34% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 651,32 |
-1,15% | 17:21 CEST | +7,79% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 334,09 |
-1,27% | 17:23 CEST | +7,14% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 392,47 |
-1,08% | 17:21 CEST | +2,79% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 974,95 |
-1,54% | 17:21 CEST | +10,33% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 028,17 |
-1,18% | 17:21 CEST | +6,81% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 4 990,98 |
-1,28% | 17:21 CEST | +6,18% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 149,86 |
+0,26% | 17:21 CEST | +1,65% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 580,12 |
-0,22% | 17:21 CEST | +7,28% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 3 912,87 |
+0,15% | 17:21 CEST | +3,86% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 236,10 |
-0,06% | 17:23 CEST | +3,13% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 593,37 |
+0,13% | 17:23 CEST | +0,89% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 234,62 |
-0,32% | 17:23 CEST | +6,48% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 392,39 |
+0,15% | 17:21 CEST | +3,19% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 808,12 |
+0,03% | 17:21 CEST | +2,56% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 333,92 |
+0,26% | 17:21 CEST | -0,79% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 451,47 |
-0,19% | 17:21 CEST | +4,60% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 200,65 |
+0,15% | 17:21 CEST | +1,24% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 820,03 |
-0,06% | 17:23 CEST | +0,53% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 26 061,03 |
-2,50% | 17:23 CEST | +27,59% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 201,31 |
-2,98% | 17:21 CEST | +23,28% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 578,17 |
-2,59% | 17:23 CEST | +19,39% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 348,87 |
-2,69% | 17:23 CEST | +18,68% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 746,82 |
-2,56% | 17:21 CEST | +27,40% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 393,32 |
-2,98% | 17:21 CEST | +23,15% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 332,70 |
-2,67% | 17:21 CEST | +19,17% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 322,92 |
-2,74% | 17:21 CEST | +18,48% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 511,14 |
-2,57% | 17:21 CEST | +27,07% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 388,53 |
-2,92% | 17:23 CEST | +22,88% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 282,64 |
-2,67% | 17:21 CEST | +18,83% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 795,10 |
-2,76% | 17:21 CEST | +18,14% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 976,73 |
-2,22% | 17:21 CEST | +6,19% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 093,53 |
-2,71% | 17:21 CEST | +14,58% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 692,74 |
-2,31% | 17:21 CEST | +10,96% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 885,87 |
-2,41% | 17:21 CEST | +10,31% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 310,61 |
-2,22% | 17:21 CEST | +5,67% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 680,98 |
-2,65% | 17:21 CEST | +13,91% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 064,63 |
-2,31% | 17:21 CEST | +10,24% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 365,75 |
-2,41% | 17:21 CEST | +9,60% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 773,71 |
-2,22% | 17:21 CEST | +3,44% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 725,30 |
-2,64% | 17:23 CEST | +11,87% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 615,29 |
-2,33% | 17:21 CEST | +8,26% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 164,95 |
-2,44% | 17:21 CEST | +7,59% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 687,55 |
+1,13% | 17:21 CEST | +10,15% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 915,28 |
+0,67% | 17:23 CEST | +9,19% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 419,74 |
+1,00% | 17:21 CEST | +5,68% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 123,17 |
+0,91% | 17:23 CEST | +18,36% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 020,98 |
+1,13% | 17:21 CEST | +9,50% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 501,34 |
+0,69% | 17:21 CEST | +8,57% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 791,32 |
+1,00% | 17:21 CEST | +5,05% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 498,43 |
+1,13% | 17:21 CEST | +7,50% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 554,16 |
+0,69% | 17:21 CEST | +6,58% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 355,73 |
+1,01% | 17:21 CEST | +3,13% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 950,66 |
+0,92% | 17:21 CEST | +2,53% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 627,43 |
-1,92% | 17:21 CEST | +20,30% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 8 080,39 |
-1,93% | 17:21 CEST | +17,81% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 971,46 |
-1,94% | 17:21 CEST | +16,63% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 266,17 |
-1,91% | 17:21 CEST | +21,79% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 581,49 |
-1,92% | 17:21 CEST | +21,44% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 32 690,92 |
-1,88% | 17:21 CEST | +43,95% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 64 023,58 |
-1,87% | 17:21 CEST | +48,61% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 34 103,83 |
-1,84% | 17:23 CEST | +44,24% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 61 392,44 |
-1,87% | 17:21 CEST | +48,36% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 525,91 |
-1,87% | 17:21 CEST | +47,63% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 404,64 |
-0,46% | 12:00 CEST | +21,37% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 930,86 |
-0,46% | 12:00 CEST | +23,56% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 627,32 |
-0,46% | 12:00 CEST | +23,22% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 507,54 |
-0,42% | 12:00 CEST | +21,03% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 105,00 |
-0,42% | 12:00 CEST | +23,31% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 784,90 |
-0,48% | 18:00 CEST | +22,89% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 064,96 |
-0,44% | 12:00 CEST | +18,09% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 413,29 |
+0,33% | 17:21 CEST | +10,09% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 153,18 |
+0,33% | 17:21 CEST | +9,75% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 209,32 |
-0,28% | 17:23 CEST | +12,81% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 11 011,20 |
-0,28% | 17:23 CEST | +15,68% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 906,05 |
-0,26% | 17:21 CEST | +15,08% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 649,47 |
-0,46% | 17:21 CEST | +7,62% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 628,24 |
-0,47% | 17:23 CEST | +10,34% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 745,20 |
-0,47% | 17:23 CEST | +9,75% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 318,84 |
-0,77% | 17:21 CEST | +8,46% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 311,45 |
-0,78% | 17:21 CEST | +8,53% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 448,72 |
+0,33% | 17:21 CEST | +8,04% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 913,82 |
+0,13% | 17:21 CEST | +3,05% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 669,18 |
+0,13% | 17:21 CEST | +5,01% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 465,26 |
+0,13% | 17:21 CEST | +4,69% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 826,20 |
+0,64% | 17:21 CEST | -4,35% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 776,92 |
+0,67% | 17:21 CEST | -2,32% |