Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1041
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 270,25 |
+0,48% | 20:25 CEST | +12,03% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 768,03 |
+2,86% | 20:25 CEST | -1,36% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 175,53 |
+2,85% | 20:25 CEST | -1,67% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 789,60 |
+2,85% | 20:25 CEST | -2,45% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 954,01 |
+1,10% | 20:25 CEST | +8,21% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 230,06 |
+1,10% | 20:25 CEST | +7,98% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 534,51 |
+1,10% | 20:25 CEST | +7,34% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 903,49 |
+0,59% | 20:25 CEST | +11,77% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 907,75 |
+0,59% | 20:25 CEST | +10,09% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 017,14 |
+0,59% | 20:25 CEST | +10,09% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 838,98 |
+0,60% | 20:25 CEST | +12,65% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 706,31 |
+0,60% | 20:25 CEST | +12,45% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 92 088,05 |
-0,42% | 20:25 CEST | +11,55% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 584,45 |
-0,43% | 20:25 CEST | +9,74% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 004,35 |
-0,43% | 20:25 CEST | +9,71% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 110 992,50 |
-0,42% | 20:25 CEST | +12,26% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 105 878,99 |
-0,42% | 20:25 CEST | +12,10% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 523,32 |
+0,47% | 20:25 CEST | +11,80% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 325,02 |
+3,07% | 20:25 CEST | +1,60% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 001,94 |
+3,07% | 20:25 CEST | +2,06% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 890,01 |
+3,09% | 20:25 CEST | +2,33% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 627,62 |
+3,09% | 20:25 CEST | +4,27% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 647,68 |
+3,09% | 20:25 CEST | +3,81% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 14 034,83 |
-1,06% | 20:25 CEST | +37,17% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 822,00 |
-1,07% | 20:25 CEST | +34,74% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 121,17 |
-1,06% | 20:25 CEST | +34,66% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 361,09 |
-1,05% | 20:25 CEST | +37,78% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 785,49 |
-1,06% | 20:25 CEST | +37,63% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 513,41 |
+0,52% | 20:25 CEST | +15,63% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 246,91 |
+0,52% | 20:25 CEST | +14,38% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 481,22 |
+0,53% | 20:25 CEST | +16,61% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 124,99 |
+0,52% | 20:25 CEST | +16,38% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 748,69 |
-0,37% | 20:25 CEST | +24,52% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 178,08 |
-0,37% | 20:25 CEST | +24,44% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 702,98 |
-0,39% | 20:25 CEST | +24,23% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 334,87 |
-1,95% | 20:25 CEST | +28,97% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 603,85 |
-1,95% | 20:25 CEST | +28,39% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 984,76 |
-1,98% | 20:25 CEST | +26,97% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 746,48 |
+0,04% | 20:25 CEST | +6,50% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 054,23 |
+0,03% | 20:25 CEST | +6,11% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 491,97 |
+0,02% | 20:25 CEST | +4,97% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 046,90 |
+0,27% | 18:15 CEST | +5,87% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 704,14 |
+0,31% | 18:15 CEST | +7,68% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 696,45 |
+0,31% | 18:15 CEST | +7,67% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 165,93 |
+0,33% | 18:15 CEST | +5,42% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 827,53 |
+0,38% | 18:15 CEST | +7,20% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 818,95 |
+0,37% | 18:15 CEST | +7,19% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 846,85 |
+0,29% | 20:25 CEST | +20,26% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 253,01 |
+0,27% | 20:25 CEST | +20,05% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 959,73 |
+0,22% | 20:25 CEST | +19,31% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 480,71 |
+0,41% | 20:25 CEST | -0,97% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 755,63 |
+0,40% | 20:25 CEST | -1,06% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 191,96 |
+0,37% | 20:25 CEST | -1,27% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 465,31 |
-0,23% | 20:25 CEST | +7,25% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 720,95 |
-0,23% | 20:25 CEST | +6,92% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 348,71 |
-0,23% | 20:25 CEST | +6,15% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 089,80 |
-0,87% | 20:25 CEST | +17,06% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 369,01 |
-0,87% | 20:25 CEST | +14,81% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 123,76 |
-0,86% | 20:25 CEST | +14,87% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 442,51 |
-0,85% | 20:25 CEST | +17,36% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 025,89 |
-0,86% | 20:25 CEST | +17,27% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 944,88 |
+0,31% | 20:25 CEST | +32,64% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 372,16 |
+0,31% | 20:25 CEST | +32,09% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 330,28 |
+0,31% | 20:25 CEST | +30,77% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 794,22 |
+2,55% | 20:25 CEST | -1,45% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 096,86 |
+2,55% | 20:25 CEST | -1,66% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 672,28 |
+2,55% | 20:25 CEST | -2,16% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 807,44 |
+2,82% | 20:25 CEST | -1,23% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 176,38 |
+2,82% | 20:25 CEST | -1,44% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 868,63 |
+2,81% | 20:25 CEST | -1,95% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 376,20 |
+1,36% | 20:25 CEST | +8,45% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 557,03 |
+1,36% | 20:25 CEST | +8,29% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 834,03 |
+1,35% | 20:25 CEST | +7,88% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 600,74 |
-0,18% | 20:25 CEST | +19,54% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 173,13 |
-0,17% | 20:25 CEST | +17,38% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 210,97 |
-0,17% | 20:25 CEST | +17,46% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 791,32 |
-0,16% | 20:25 CEST | +19,86% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 479,13 |
-0,16% | 20:25 CEST | +19,76% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 731,27 |
+0,30% | 20:25 CEST | +31,10% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 542,36 |
+0,30% | 20:25 CEST | +32,87% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 916,17 |
+0,30% | 20:25 CEST | +32,36% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 902,64 |
-0,45% | 20:25 CEST | +24,39% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 190,28 |
-0,46% | 20:25 CEST | +24,32% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 534,79 |
-0,47% | 20:25 CEST | +24,14% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 394,04 |
-2,29% | 20:25 CEST | +26,65% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 214,96 |
-2,29% | 20:25 CEST | +26,11% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 064,99 |
-2,29% | 20:25 CEST | +24,85% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 224,51 |
+0,11% | 20:25 CEST | +3,89% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 283,96 |
+0,10% | 20:25 CEST | +3,55% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 599,57 |
+0,08% | 20:25 CEST | +2,76% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 660,03 |
+0,51% | 20:25 CEST | +12,49% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 702,29 |
+0,53% | 20:25 CEST | +13,02% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 707,67 |
+0,52% | 20:25 CEST | +12,87% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 458,266 |
+0,99% | 20:25 CEST | +7,47% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 358,893 |
+0,99% | 20:25 CEST | +8,70% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 670,902 |
+0,99% | 20:25 CEST | +8,33% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 575,48 |
+0,56% | 20:25 CEST | +12,35% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 544,46 |
+0,57% | 20:25 CEST | +12,90% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 577,90 |
+0,57% | 20:25 CEST | +12,74% |