Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 439,78 |
+0,97% | 17:43 CEST | +12,01% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 796,53 |
+0,97% | 17:43 CEST | +4,29% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 747,07 |
+1,19% | 17:43 CEST | +13,28% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 684,54 |
+1,41% | 17:43 CEST | +11,12% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 223,28 |
+0,97% | 17:43 CEST | +10,49% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 754,48 |
-0,33% | 17:43 CEST | +11,73% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 970,37 |
-0,11% | 17:43 CEST | +11,26% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 564,11 |
+0,10% | 17:43 CEST | +9,13% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 028,05 |
+0,19% | 11:18 CEST | +15,63% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 084,34 |
-0,33% | 17:43 CEST | +11,22% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 551,69 |
-0,11% | 17:43 CEST | +10,75% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 920,78 |
+0,10% | 17:43 CEST | +8,64% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 548,96 |
-0,33% | 17:43 CEST | +9,67% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 592,46 |
-0,11% | 17:43 CEST | +9,21% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 446,87 |
+0,10% | 17:43 CEST | +7,12% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 026,45 |
-0,34% | 17:43 CEST | +6,51% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 207,30 |
+1,02% | 17:43 CEST | +15,54% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 814,18 |
+1,01% | 17:43 CEST | +13,93% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 763,38 |
+1,01% | 17:44 CEST | +13,15% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 696,98 |
+1,02% | 17:43 CEST | +16,56% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 051,37 |
+1,02% | 17:43 CEST | +16,32% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 29 176,99 |
+0,87% | 20:11 CEST | +28,48% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 492,64 |
+0,73% | 17:43 CEST | +31,13% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 369,14 |
+0,72% | 17:43 CEST | +28,44% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 54 197,49 |
+0,74% | 17:44 CEST | +30,98% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 48 201,42 |
+0,73% | 17:43 CEST | +30,50% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 282,88 |
+2,70% | 12:00 CEST | +17,03% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 717,49 |
+2,70% | 12:00 CEST | +18,21% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 432,37 |
+2,70% | 12:00 CEST | +18,03% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 376,18 |
+2,56% | 12:00 CEST | +16,50% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 863,67 |
+2,34% | 12:00 CEST | +17,48% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 566,82 |
+2,34% | 12:00 CEST | +17,29% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 994,98 |
+2,32% | 12:00 CEST | +14,09% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 300,91 |
-0,24% | 17:43 CEST | +6,46% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 050,74 |
-0,24% | 17:43 CEST | +6,19% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 013,86 |
+0,51% | 17:43 CEST | +9,75% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 614,49 |
+0,52% | 17:43 CEST | +11,51% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 564,92 |
+0,52% | 17:43 CEST | +11,11% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 595,75 |
+0,51% | 17:43 CEST | +6,59% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 469,01 |
+0,51% | 17:43 CEST | +8,30% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 615,91 |
+0,51% | 17:43 CEST | +7,92% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 265,89 |
+0,96% | 17:43 CEST | +7,13% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 262,00 |
+0,96% | 17:43 CEST | +7,28% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 374,62 |
-0,25% | 17:43 CEST | +4,77% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 889,79 |
-0,25% | 17:43 CEST | +1,76% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 628,43 |
-0,25% | 17:43 CEST | +3,40% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 428,72 |
-0,25% | 17:43 CEST | +3,14% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 765,52 |
-0,40% | 17:43 CEST | -5,86% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 694,96 |
-0,40% | 17:43 CEST | -3,99% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 460,99 |
-0,40% | 17:43 CEST | -4,37% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 502,92 |
-0,41% | 17:43 CEST | -6,99% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 263,18 |
+0,29% | 17:43 CEST | +7,90% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 275,40 |
+0,29% | 17:43 CEST | +9,40% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 272,25 |
+0,29% | 17:43 CEST | +9,00% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 750,66 |
-0,07% | 17:43 CEST | -6,92% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 606,97 |
-0,39% | 20:11 CEST | -9,10% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 797,84 |
-0,09% | 17:43 CEST | -9,27% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 204,03 |
-0,07% | 17:43 CEST | -6,05% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 576,77 |
-0,07% | 17:43 CEST | -6,26% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 981,58 |
+0,15% | 17:43 CEST | -3,92% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 289,44 |
+0,15% | 17:44 CEST | -5,96% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 924,14 |
-0,01% | 20:11 CEST | -6,15% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 492,68 |
+0,15% | 17:43 CEST | -3,07% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 543,00 |
+0,16% | 17:44 CEST | -3,28% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,98 |
0,00% | 17:19 CEST | +12,43% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,95 |
0,00% | 12:19 CEST | +12,54% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,98 |
0,00% | 17:19 CEST | +32,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,94 |
0,00% | 12:19 CEST | +31,25% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,38 |
0,00% | 17:19 CEST | +19,86% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,34 |
0,00% | 12:19 CEST | +19,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,18 |
0,00% | 17:19 CEST | +9,66% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,16 |
0,00% | 12:19 CEST | +8,97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,27 |
0,00% | 17:19 CEST | +9,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,24 |
0,00% | 12:19 CEST | +8,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,63 |
0,00% | 17:25 CEST | +0,16% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 455,96 |
0,00% | 17:25 CEST | -0,88% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 329,52 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 393,27 |
0,00% | 17:25 CEST | -1,54% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 208,46 |
0,00% | 17:25 CEST | -1,30% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 181,98 |
0,00% | 17:25 CEST | -0,34% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 321,54 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 377,17 |
0,00% | 17:25 CEST | -0,60% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 101,36 |
0,00% | 17:25 CEST | -0,19% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 206,00 |
0,00% | 17:25 CEST | -0,52% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 057,15 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 284,01 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,46 |
0,00% | 17:25 CEST | -0,27% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 163,08 |
0,00% | 17:25 CEST | -0,50% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 034,19 |
0,00% | 17:25 CEST | -0,55% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 992,92 |
0,00% | 17:25 CEST | -0,69% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 399,95 |
0,00% | 17:25 CEST | -0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,18 |
0,00% | 17:25 CEST | +0,20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 902,97 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 944,12 |
0,00% | 17:25 CEST | -2,54% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 984,96 |
0,00% | 17:25 CEST | -2,95% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 466,47 |
0,00% | 17:25 CEST | -0,41% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 666,60 |
0,00% | 17:25 CEST | -0,71% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 782,52 |
0,00% | 17:25 CEST | -1,02% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 629,61 |
0,00% | 17:25 CEST | -0,84% |