Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 224,97 |
-0,75% | 19:08 CEST | +24,25% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 784,88 |
-0,72% | 19:08 CEST | +7,30% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 771,64 |
-0,31% | 14:09 CEST | +25,58% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 694,33 |
-0,71% | 19:08 CEST | +21,91% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 254,80 |
-0,75% | 19:08 CEST | +22,49% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 402,10 |
-1,02% | 16:35 CEST | +1,15% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 327,00 |
-0,94% | 16:35 CEST | -0,30% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 121,10 |
-1,10% | 19:08 CEST | -2,97% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 796,61 |
-1,12% | 19:08 CEST | -2,51% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 864,26 |
-1,11% | 19:08 CEST | +0,89% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 990,43 |
-0,95% | 16:34 CEST | -0,48% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 608,50 |
-1,10% | 19:08 CEST | -3,14% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 367,60 |
-1,12% | 19:08 CEST | -2,67% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 417,64 |
-1,11% | 19:08 CEST | +0,06% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 068,57 |
-1,05% | 19:08 CEST | -1,41% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 215,93 |
-0,99% | 16:35 CEST | -3,84% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 196,07 |
-1,13% | 19:08 CEST | -3,50% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 809,00 |
-0,32% | 19:08 CEST | +2,17% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 049,20 |
-0,24% | 19:08 CEST | +11,49% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 652,61 |
-0,31% | 19:08 CEST | +8,59% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 897,95 |
-0,23% | 16:35 CEST | +9,23% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 264,54 |
-0,34% | 19:08 CEST | +1,69% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 701,50 |
-0,35% | 20:10 CEST | +10,81% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 120,50 |
-0,46% | 20:10 CEST | +7,90% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 448,10 |
-0,50% | 20:10 CEST | +8,40% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 936,70 |
-0,28% | 16:34 CEST | +0,24% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 858,42 |
-0,40% | 20:10 CEST | +9,01% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 834,65 |
-0,51% | 20:10 CEST | +6,15% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 372,00 |
-0,55% | 20:10 CEST | +6,64% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 064,72 |
-0,80% | 16:35 CEST | +22,30% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 576,61 |
-0,75% | 20:10 CEST | +42,50% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 929,31 |
-0,87% | 20:10 CEST | +38,73% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 288,11 |
-0,91% | 20:10 CEST | +39,38% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 538,94 |
-0,85% | 20:10 CEST | +21,68% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 244,43 |
-0,75% | 20:10 CEST | +41,81% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 422,74 |
-0,87% | 20:10 CEST | +38,06% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 864,20 |
-0,92% | 20:10 CEST | +38,70% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 251,30 |
-0,87% | 20:10 CEST | +19,77% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 427,82 |
-0,77% | 20:10 CEST | +39,53% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 177,45 |
-0,89% | 20:10 CEST | +35,84% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 822,09 |
-0,93% | 20:10 CEST | +36,47% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 7 053,81 |
-0,25% | 20:11 CEST | +16,42% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 472,66 |
-0,16% | 20:11 CEST | +18,51% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 822,43 |
-0,27% | 20:10 CEST | +15,40% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 709,01 |
-0,31% | 20:10 CEST | +15,94% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 261,95 |
-0,25% | 20:11 CEST | +17,73% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 970,49 |
-0,17% | 20:10 CEST | +17,97% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 6 056,54 |
-0,27% | 20:10 CEST | +14,88% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 5 068,12 |
-0,31% | 20:10 CEST | +15,41% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 238,72 |
-0,27% | 20:11 CEST | +14,19% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 687,68 |
-0,18% | 20:11 CEST | +16,07% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 099,75 |
-0,28% | 20:11 CEST | +13,02% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 430,72 |
-0,33% | 20:11 CEST | +13,55% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 444,90 |
-1,03% | 20:11 CEST | +8,63% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 721,19 |
-0,93% | 20:11 CEST | +11,26% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 200,44 |
-1,05% | 20:11 CEST | +8,32% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 025,74 |
-1,09% | 20:11 CEST | +8,83% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 804,05 |
-1,03% | 20:11 CEST | +7,31% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 314,81 |
-0,93% | 20:11 CEST | +10,82% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 580,65 |
-1,05% | 20:11 CEST | +7,90% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 507,06 |
-1,09% | 20:11 CEST | +8,41% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 274,49 |
-1,03% | 20:11 CEST | +7,21% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 344,84 |
-0,93% | 20:11 CEST | +9,67% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 101,31 |
-1,05% | 20:11 CEST | +6,78% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 269,04 |
-1,09% | 20:11 CEST | +7,28% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 769,97 |
-0,10% | 14:09 CEST | +3,49% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 565,55 |
+0,08% | 20:11 CEST | +13,53% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 478,06 |
-0,17% | 14:09 CEST | +10,41% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 105,52 |
-0,06% | 20:11 CEST | +11,09% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 095,18 |
0,00% | 20:11 CEST | +3,39% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 132,09 |
+0,06% | 20:11 CEST | +13,26% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 829,75 |
-0,02% | 20:11 CEST | +10,31% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 552,11 |
-0,06% | 20:11 CEST | +10,82% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 388,25 |
-0,01% | 20:11 CEST | +2,72% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 049,96 |
+0,06% | 20:11 CEST | +12,41% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 178,81 |
-0,03% | 20:11 CEST | +9,48% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 170,54 |
-0,07% | 20:11 CEST | +10,00% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 174,56 |
-0,28% | 20:11 CEST | +2,26% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 646,92 |
-0,21% | 20:11 CEST | +10,06% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 037,60 |
-0,31% | 20:11 CEST | +7,17% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 378,70 |
-0,35% | 20:11 CEST | +7,67% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 624,71 |
-0,28% | 20:11 CEST | +1,77% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 298,28 |
-0,21% | 20:11 CEST | +9,51% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 505,79 |
-0,31% | 20:11 CEST | +6,64% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 933,68 |
-0,35% | 20:11 CEST | +7,14% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 360,71 |
-0,31% | 20:11 CEST | +0,34% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 496,86 |
-0,23% | 20:11 CEST | +7,87% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 283,31 |
-0,33% | 20:11 CEST | +5,04% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 910,71 |
-0,37% | 20:11 CEST | +5,53% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 542,54 |
+0,08% | 20:11 CEST | +25,05% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 199,22 |
+0,18% | 20:11 CEST | +23,27% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 704,98 |
+0,06% | 20:11 CEST | +20,01% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 673,50 |
+0,02% | 20:11 CEST | +20,57% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 272,08 |
+0,08% | 20:11 CEST | +24,95% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 393,49 |
+0,18% | 20:11 CEST | +23,15% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 476,19 |
+0,06% | 20:11 CEST | +19,90% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 645,23 |
+0,02% | 20:11 CEST | +20,46% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 107,17 |
+0,08% | 20:11 CEST | +24,69% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 386,31 |
+0,18% | 20:11 CEST | +22,86% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 415,09 |
+0,05% | 20:11 CEST | +19,61% |