Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1041
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 382,92 |
-0,41% | 03 Jun 2026 | +5,82% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 149,57 |
-0,42% | 03 Jun 2026 | +5,30% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 033,28 |
-0,41% | 03 Jun 2026 | +7,43% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 266,92 |
-0,23% | 03 Jun 2026 | +0,23% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 064,71 |
-0,24% | 03 Jun 2026 | -0,35% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 955,99 |
-0,23% | 03 Jun 2026 | +1,77% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 183 919,62 |
-1,97% | 18:23 CEST | +144,50% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 95 658,75 |
-1,98% | 18:23 CEST | +139,70% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 750,00 |
-1,97% | 18:23 CEST | +139,60% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 229 404,17 |
-1,96% | 18:23 CEST | +144,90% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 217 389,65 |
-1,96% | 18:23 CEST | +144,80% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 914,40 |
+0,52% | 18:23 CEST | -0,17% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 017,59 |
+0,51% | 18:23 CEST | -1,52% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 761,94 |
+0,53% | 18:23 CEST | +0,62% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 477,68 |
+0,53% | 18:23 CEST | +0,88% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 409,81 |
+0,53% | 18:23 CEST | +0,59% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 331,74 |
+0,32% | 18:15 CEST | +17,32% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 633,28 |
+0,30% | 18:15 CEST | +16,92% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 989,53 |
+0,32% | 18:15 CEST | +19,42% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 442,50 |
+0,32% | 18:15 CEST | +19,06% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 487,93 |
-0,61% | 18:15 CEST | +14,54% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 602,71 |
-0,62% | 18:15 CEST | +15,86% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 996,89 |
-0,61% | 18:15 CEST | +17,48% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 208,04 |
-0,61% | 18:15 CEST | +16,78% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 368,22 |
-0,16% | 18:15 CEST | +28,09% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 334,76 |
-0,17% | 18:15 CEST | +27,11% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 185,03 |
-0,17% | 18:15 CEST | +27,69% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 385,52 |
-0,16% | 18:15 CEST | +30,37% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 585,21 |
-0,16% | 18:15 CEST | +29,84% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 194,46 |
+0,29% | 18:15 CEST | +13,45% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 138,28 |
+0,30% | 18:15 CEST | +15,45% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 331,54 |
+0,30% | 18:15 CEST | +14,94% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 550,17 |
+0,27% | 18:15 CEST | +11,45% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 302,62 |
+0,27% | 18:15 CEST | +14,48% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 900,99 |
+0,27% | 18:15 CEST | +13,73% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 219,34 |
+0,58% | 18:15 CEST | +3,65% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 870,52 |
+0,58% | 18:15 CEST | +6,42% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 368,56 |
+0,58% | 18:15 CEST | +5,71% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 040,16 |
+0,76% | 18:15 CEST | +1,46% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 566,77 |
+0,81% | 18:15 CEST | +3,85% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 159,12 |
+0,81% | 18:15 CEST | +3,31% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 597,68 |
+1,46% | 18:15 CEST | +4,14% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 798,53 |
+1,46% | 18:15 CEST | +6,68% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 391,49 |
+1,46% | 18:15 CEST | +6,06% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 155,72 |
+1,17% | 18:15 CEST | -5,38% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 006,14 |
+1,36% | 18:15 CEST | -3,95% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 973,15 |
+1,36% | 18:15 CEST | -4,02% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 465,11 |
+0,18% | 18:23 CEST | +26,91% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 038,91 |
+0,21% | 18:23 CEST | +27,59% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 125,74 |
-0,51% | 15:43 CEST | +26,49% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 289,03 |
+0,60% | 18:23 CEST | +4,52% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 825,74 |
+0,63% | 18:23 CEST | +6,40% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 408,52 |
+0,63% | 18:23 CEST | +5,98% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 525,79 |
+1,00% | 18:15 CEST | +1,85% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 669,88 |
+1,01% | 18:15 CEST | +4,73% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 802,50 |
+1,01% | 18:15 CEST | +3,71% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 616,33 |
+0,88% | 18:15 CEST | +2,42% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 742,77 |
+0,88% | 18:15 CEST | +5,24% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 885,58 |
+0,88% | 18:15 CEST | +4,25% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 080,06 |
+0,97% | 18:05 CEST | +15,75% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 496,16 |
+0,97% | 18:05 CEST | +16,74% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 394,88 |
+0,97% | 18:05 CEST | +16,53% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 123,20 |
+0,36% | 18:15 CEST | +2,23% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 079,17 |
+0,35% | 18:15 CEST | +1,59% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 644,71 |
+0,36% | 18:15 CEST | +4,29% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 824,47 |
+0,36% | 18:15 CEST | +3,77% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 647,90 |
+0,24% | 18:23 CEST | +10,88% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 362,86 |
+0,72% | 18:23 CEST | +6,12% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 975,20 |
+0,72% | 18:23 CEST | +5,03% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 41 445,71 |
+0,73% | 18:23 CEST | +7,54% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 39 476,25 |
+0,73% | 18:23 CEST | +7,20% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 33 790,93 |
+0,73% | 18:23 CEST | +6,23% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 834,43 |
+0,46% | 18:23 CEST | +5,21% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 673,55 |
+0,45% | 18:23 CEST | +4,38% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 497,30 |
+0,47% | 18:23 CEST | +7,08% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 650,58 |
+0,46% | 18:23 CEST | +6,62% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 460,44 |
+0,11% | 18:23 CEST | +22,39% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 077,03 |
+0,10% | 18:23 CEST | +22,06% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 830,63 |
+0,04% | 18:23 CEST | +20,74% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 468,86 |
+0,60% | 18:23 CEST | -1,51% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 871,14 |
+0,60% | 18:23 CEST | -1,63% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 343,84 |
+0,58% | 18:23 CEST | -1,97% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 450,53 |
-0,05% | 18:23 CEST | +4,42% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 938,93 |
-0,05% | 18:23 CEST | +4,01% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 704,05 |
-0,06% | 18:23 CEST | +2,85% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 741,91 |
-0,10% | 18:23 CEST | +32,24% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 250,80 |
-0,10% | 18:23 CEST | +31,78% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 056,69 |
-0,10% | 18:23 CEST | +30,33% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 837,60 |
+1,83% | 18:23 CEST | +0,70% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 239,52 |
+1,83% | 18:23 CEST | +0,30% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 697,43 |
+1,83% | 18:24 CEST | -0,96% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 95 231,10 |
-0,01% | 18:23 CEST | +37,84% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 53 694,75 |
-0,02% | 18:23 CEST | +35,64% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 165,16 |
-0,02% | 18:23 CEST | +35,64% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 131 243,14 |
-0,01% | 18:23 CEST | +38,77% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 122 029,87 |
-0,01% | 18:23 CEST | +38,55% |