Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 337,54 |
-1,96% | 17:46 CEST | +18,92% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 649,06 |
-1,56% | 17:48 CEST | +15,17% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 475,89 |
-1,63% | 17:48 CEST | +14,52% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 866,66 |
-1,49% | 17:46 CEST | +18,20% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 999,46 |
-1,96% | 17:46 CEST | +18,69% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 136,03 |
-1,56% | 17:46 CEST | +14,95% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 047,99 |
-1,66% | 17:46 CEST | +14,26% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 798,37 |
-1,49% | 17:46 CEST | +17,20% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 712,47 |
-1,97% | 17:48 CEST | +17,60% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 185,28 |
-1,56% | 17:48 CEST | +13,91% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 432,89 |
-1,66% | 17:46 CEST | +13,23% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 377,72 |
+0,10% | 17:46 CEST | +11,80% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 478,26 |
-0,37% | 17:46 CEST | +12,14% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 242,58 |
+0,02% | 17:50 CEST | +8,60% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 857,58 |
-0,04% | 17:50 CEST | +8,00% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 080,59 |
+0,10% | 17:50 CEST | +11,13% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 293,65 |
-0,36% | 17:50 CEST | +11,38% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 1 962,33 |
+0,02% | 17:50 CEST | +7,85% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 624,85 |
-0,07% | 17:46 CEST | +7,22% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 153,80 |
+0,10% | 17:46 CEST | +9,16% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 717,42 |
-0,36% | 17:50 CEST | +8,97% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 088,25 |
+0,02% | 17:50 CEST | +5,52% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 901,38 |
-0,04% | 17:50 CEST | +4,93% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 647,61 |
+0,41% | 17:50 CEST | +12,07% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 267,83 |
-0,07% | 17:46 CEST | +16,24% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 440,54 |
+0,33% | 17:48 CEST | +12,57% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 849,58 |
+0,27% | 17:50 CEST | +11,94% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 150,02 |
+0,41% | 17:50 CEST | +10,79% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 958,68 |
-0,06% | 17:50 CEST | +15,48% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 971,17 |
+0,33% | 17:48 CEST | +11,83% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 459,99 |
+0,23% | 17:46 CEST | +11,16% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 591,73 |
+0,40% | 17:46 CEST | +6,95% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 989,62 |
-0,07% | 17:46 CEST | +12,37% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 501,34 |
+0,33% | 17:46 CEST | +8,83% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 243,07 |
+0,23% | 17:46 CEST | +8,18% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 124,56 |
-2,49% | 17:46 CEST | +2,20% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 563,55 |
-2,98% | 17:46 CEST | +16,85% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 889,65 |
-2,58% | 17:50 CEST | +13,18% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 221,02 |
-2,66% | 17:46 CEST | +12,53% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 729,78 |
-2,49% | 17:46 CEST | +1,91% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 317,92 |
-2,99% | 17:50 CEST | +16,51% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 517,76 |
-2,57% | 17:46 CEST | +12,88% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 913,36 |
-2,64% | 17:50 CEST | +12,24% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 602,64 |
-2,50% | 17:50 CEST | +0,28% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 617,62 |
-2,99% | 17:50 CEST | +14,66% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 454,71 |
-2,58% | 17:50 CEST | +11,07% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 032,72 |
-2,66% | 17:46 CEST | +10,43% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 745,64 |
-0,01% | 17:46 CEST | +5,29% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 435,70 |
-0,52% | 17:46 CEST | +1,73% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 249,87 |
-0,08% | 17:50 CEST | -1,43% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 834,19 |
-0,12% | 17:49 CEST | -1,97% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 8 191,04 |
-0,01% | 17:46 CEST | +5,08% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 091,01 |
-0,52% | 17:46 CEST | +1,53% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 725,67 |
-0,09% | 17:46 CEST | -1,65% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 397,27 |
-0,18% | 17:46 CEST | -2,22% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 677,66 |
+0,01% | 17:49 CEST | +4,12% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 149,84 |
-0,51% | 17:50 CEST | +0,56% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 297,47 |
-0,08% | 17:50 CEST | -2,58% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 216,67 |
-0,13% | 17:49 CEST | -3,11% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 5 270,19 |
+2,19% | 17:50 CEST | +11,96% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 276,19 |
+1,69% | 17:46 CEST | +19,78% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 970,77 |
+2,11% | 17:50 CEST | +16,02% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 4 117,31 |
+2,05% | 17:50 CEST | +15,38% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 669,56 |
+2,19% | 17:50 CEST | +11,34% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 902,80 |
+1,68% | 17:46 CEST | +19,07% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 404,32 |
+2,11% | 17:46 CEST | +15,33% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 646,89 |
+2,01% | 17:46 CEST | +14,65% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 202,97 |
+2,17% | 17:46 CEST | +9,33% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 990,97 |
+1,67% | 17:50 CEST | +16,79% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 3 020,86 |
+2,09% | 17:50 CEST | +13,12% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 501,34 |
+2,00% | 17:46 CEST | +12,45% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 366,91 |
-1,93% | 17:46 CEST | +31,40% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 714,87 |
-2,40% | 17:46 CEST | +50,15% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 4 118,61 |
-2,00% | 17:46 CEST | +45,41% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 408,25 |
-2,16% | 17:49 CEST | +44,47% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 800,29 |
-1,98% | 17:50 CEST | +30,66% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 362,64 |
-2,45% | 17:50 CEST | +49,28% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 585,09 |
-2,04% | 17:47 CEST | +44,61% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 968,78 |
-2,12% | 17:50 CEST | +43,77% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 415,36 |
-1,93% | 17:25 CEST | +28,50% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 502,32 |
-2,35% | 17:25 CEST | +46,81% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 278,01 |
-2,00% | 17:25 CEST | +42,11% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 885,87 |
-2,12% | 17:25 CEST | +41,25% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 830,52 |
-0,25% | 17:25 CEST | +12,74% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 247,30 |
-0,71% | 17:27 CEST | +12,54% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 442,21 |
-0,33% | 17:27 CEST | +8,97% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 333,07 |
-0,45% | 17:25 CEST | +8,30% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 060,29 |
-0,25% | 17:25 CEST | +13,94% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 768,08 |
-0,71% | 17:25 CEST | +11,96% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 715,43 |
-0,33% | 17:27 CEST | +8,41% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 731,22 |
-0,45% | 17:27 CEST | +7,74% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 093,10 |
-0,25% | 17:25 CEST | +10,27% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 545,25 |
-0,71% | 17:25 CEST | +9,92% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 860,37 |
-0,33% | 17:25 CEST | +6,42% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 195,66 |
-0,45% | 17:27 CEST | +5,77% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 8 119,41 |
+1,81% | 17:27 CEST | +18,47% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 5 049,50 |
+1,36% | 17:25 CEST | +18,99% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 657,87 |
+1,74% | 17:25 CEST | +15,20% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 340,00 |
+1,63% | 17:25 CEST | +14,51% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 7 416,51 |
+1,82% | 17:25 CEST | +16,97% |