Indices Dublin
Indices Dublin
Displaying 701 - 800 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 545,85 |
-2,63% | 17:14 CEST | +15,47% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 655,95 |
-2,63% | 17:14 CEST | +16,20% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 623,16 |
-2,63% | 17:14 CEST | +15,98% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 501,49 |
-2,25% | 17:14 CEST | +17,02% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 243,03 |
-2,71% | 17:14 CEST | +22,06% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 302,64 |
-2,31% | 17:14 CEST | +14,73% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 734,38 |
-2,42% | 17:14 CEST | +14,04% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 226,85 |
-2,25% | 17:14 CEST | +16,52% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 049,76 |
-2,71% | 17:14 CEST | +20,54% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 043,60 |
-2,31% | 17:14 CEST | +14,26% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 519,91 |
-2,42% | 17:14 CEST | +13,58% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 022,73 |
-2,25% | 17:14 CEST | +14,08% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 257,61 |
-2,71% | 17:14 CEST | +15,44% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 907,87 |
-2,31% | 17:14 CEST | +11,79% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 579,59 |
-2,42% | 17:14 CEST | +11,12% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 553,97 |
-0,57% | 17:14 CEST | -6,64% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 831,11 |
-1,04% | 17:14 CEST | -9,16% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 285,33 |
-0,88% | 15:00 CEST | -12,22% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 557,32 |
-0,75% | 17:14 CEST | -12,52% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 166,89 |
-0,57% | 17:14 CEST | -7,11% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 590,48 |
-1,04% | 17:14 CEST | -9,64% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 930,06 |
-0,65% | 17:14 CEST | -12,49% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 254,94 |
-0,75% | 17:14 CEST | -12,99% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 876,03 |
-0,57% | 17:14 CEST | -11,11% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 788,10 |
-1,05% | 17:14 CEST | -13,88% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 712,70 |
-0,65% | 17:14 CEST | -16,59% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 245,97 |
-0,75% | 17:14 CEST | -17,09% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 697,65 |
+1,99% | 17:14 CEST | +17,42% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 299,16 |
+1,51% | 17:14 CEST | +10,73% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 487,74 |
+1,91% | 17:14 CEST | +7,23% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 887,77 |
+1,81% | 17:14 CEST | +6,60% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 428,42 |
+1,99% | 17:14 CEST | +16,80% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 114,01 |
+0,67% | 15:00 CEST | +9,23% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 233,77 |
+1,91% | 17:14 CEST | +6,66% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 677,45 |
+1,81% | 17:14 CEST | +6,03% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 187,25 |
+1,99% | 17:14 CEST | +14,68% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 348,60 |
+0,67% | 15:00 CEST | +6,30% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 063,03 |
+1,91% | 17:14 CEST | +3,81% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 708,06 |
+1,81% | 17:14 CEST | +3,19% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 256,59 |
-1,71% | 17:14 CEST | +65,28% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 646,42 |
-2,17% | 17:14 CEST | +44,41% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 4 014,91 |
-1,78% | 17:14 CEST | +39,86% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 324,08 |
-1,88% | 17:14 CEST | +39,02% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 842,67 |
-1,71% | 17:14 CEST | +64,57% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 389,09 |
-2,17% | 17:14 CEST | +43,81% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 624,49 |
-1,78% | 17:14 CEST | +39,28% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 3 000,85 |
-1,88% | 17:14 CEST | +38,44% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 2 004,86 |
-1,71% | 17:14 CEST | +59,71% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 246,49 |
-2,17% | 17:14 CEST | +40,54% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 891,02 |
-1,78% | 17:14 CEST | +36,11% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 565,66 |
-1,88% | 17:14 CEST | +35,30% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 505,94 |
-2,23% | 17:14 CEST | +12,61% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 801,52 |
-2,69% | 17:14 CEST | +10,00% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 250,17 |
-2,29% | 17:14 CEST | +6,53% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 518,75 |
-2,40% | 17:14 CEST | +5,89% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 944,65 |
-2,22% | 17:13 CEST | +11,63% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 452,19 |
-2,69% | 17:14 CEST | +9,14% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 741,30 |
-1,75% | 15:00 CEST | +6,30% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 080,01 |
-2,40% | 17:14 CEST | +5,06% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 241,66 |
-2,22% | 17:13 CEST | +8,12% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 393,51 |
-2,69% | 17:14 CEST | +5,85% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 114,05 |
-2,29% | 17:14 CEST | +2,51% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 750,31 |
-2,40% | 17:14 CEST | +1,90% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 369,54 |
+1,89% | 17:13 CEST | +17,85% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 339,52 |
+1,45% | 17:14 CEST | +7,02% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 5 066,55 |
+1,86% | 17:14 CEST | +3,65% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 194,54 |
+1,75% | 17:14 CEST | +3,02% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 812,94 |
+1,89% | 17:13 CEST | +17,23% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 993,35 |
+1,45% | 17:14 CEST | +6,36% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 541,05 |
+1,85% | 17:14 CEST | +3,01% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 759,74 |
+1,75% | 17:14 CEST | +2,39% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 293,75 |
+1,89% | 17:13 CEST | +15,09% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 2 048,52 |
+1,45% | 17:14 CEST | +4,42% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 107,69 |
+1,85% | 17:14 CEST | +1,12% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 572,97 |
+1,75% | 17:14 CEST | +0,52% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 537,06 |
-2,69% | 17:13 CEST | +89,65% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 062,13 |
-3,20% | 17:14 CEST | +1,62% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 162,57 |
-2,81% | 17:14 CEST | -1,59% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 102,22 |
-2,91% | 17:14 CEST | -2,17% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 5 988,43 |
-2,52% | 17:40 CEST | +93,12% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 723,42 |
-2,97% | 17:40 CEST | +1,44% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 649,00 |
-2,57% | 17:40 CEST | -1,76% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 677,15 |
-2,67% | 17:40 CEST | -2,34% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 417,73 |
-2,54% | 17:40 CEST | +101,20% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 746,81 |
-2,99% | 17:40 CEST | +0,02% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 167,33 |
-2,60% | 17:40 CEST | -3,13% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 450,39 |
-2,70% | 17:40 CEST | -3,71% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 607,57 |
+0,59% | 17:40 CEST | +18,44% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 621,33 |
+0,12% | 17:40 CEST | +0,55% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 459,66 |
+0,53% | 17:40 CEST | -2,62% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 036,68 |
+0,43% | 17:40 CEST | -3,19% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 376,79 |
+0,59% | 17:40 CEST | +16,92% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 477,84 |
+0,12% | 17:40 CEST | -0,46% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 242,00 |
+0,53% | 17:40 CEST | -3,60% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 856,42 |
+0,43% | 17:40 CEST | -4,17% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 457,17 |
+0,59% | 17:37 CEST | +15,63% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 906,27 |
+0,15% | 17:37 CEST | -3,33% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 374,50 |
+0,52% | 17:37 CEST | -6,40% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 137,89 |
+0,41% | 17:37 CEST | -6,97% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 410,37 |
-1,49% | 17:40 CEST | +18,41% |