Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 542,65 |
+0,31% | 15:29 CEST | +9,34% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 775,39 |
-1,45% | 15:29 CEST | +13,70% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 371,33 |
-1,46% | 15:29 CEST | +10,12% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 961,45 |
-1,46% | 15:29 CEST | +10,39% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 551,93 |
-1,45% | 15:29 CEST | +15,07% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 287,45 |
-1,45% | 15:29 CEST | +14,73% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 300,83 |
-0,90% | 15:29 CEST | +11,62% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 788,24 |
-0,90% | 15:29 CEST | +11,09% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 178,65 |
-2,71% | 15:29 CEST | +22,57% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 131,51 |
-2,72% | 15:29 CEST | +19,28% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 793,77 |
-2,68% | 15:30 CEST | +18,75% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 068,57 |
-2,67% | 15:30 CEST | +24,77% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 235,32 |
-3,04% | 12:30 CEST | +23,77% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 295,40 |
-1,30% | 15:29 CEST | +19,64% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 777,27 |
-1,30% | 15:29 CEST | +19,42% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 194,64 |
-1,30% | 15:29 CEST | +18,39% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 956,35 |
-0,35% | 15:29 CEST | +10,36% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 653,60 |
-0,60% | 12:30 CEST | +9,40% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 986,01 |
-0,35% | 15:29 CEST | +7,39% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 536,26 |
+0,23% | 15:29 CEST | +16,47% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 874,28 |
+0,23% | 15:29 CEST | +15,39% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 511,14 |
+0,23% | 15:29 CEST | +12,08% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 690,26 |
+0,08% | 15:29 CEST | +17,85% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 612,76 |
+0,08% | 15:29 CEST | +19,20% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 694,05 |
+0,08% | 15:29 CEST | +18,83% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 539,24 |
-2,77% | 15:29 CEST | +4,31% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 094,24 |
-2,78% | 15:29 CEST | +2,81% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 924,02 |
-2,78% | 15:29 CEST | +3,29% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 983,15 |
-2,77% | 15:29 CEST | +7,95% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 568,67 |
-2,74% | 15:30 CEST | +7,14% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 951,51 |
-1,89% | 16:29 CEST | -4,15% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 768,35 |
-2,29% | 15:30 CEST | -6,94% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 928,57 |
-1,91% | 16:29 CEST | -6,28% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 723,50 |
-1,43% | 15:29 CEST | -1,68% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 184,82 |
-1,43% | 15:29 CEST | -2,21% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 003,32 |
-0,96% | 15:29 CEST | +5,49% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 214,31 |
-1,12% | 16:29 CEST | +3,23% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 682,42 |
-0,96% | 15:29 CEST | +8,31% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 150,35 |
-0,96% | 15:29 CEST | +7,65% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 922,95 |
-0,71% | 15:29 CEST | -0,88% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 352,27 |
-0,69% | 15:29 CEST | +1,54% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 347,20 |
-0,70% | 15:29 CEST | -0,35% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 465,10 |
-0,69% | 15:29 CEST | +4,53% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 816,54 |
-0,69% | 15:29 CEST | +3,76% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 820,33 |
-0,71% | 15:29 CEST | +1,90% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 233,47 |
-0,71% | 15:29 CEST | +1,19% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 493,56 |
-1,22% | 15:29 CEST | -5,57% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 944,29 |
-1,23% | 15:30 CEST | -5,30% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 590,23 |
-1,22% | 15:30 CEST | -1,31% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 051,74 |
-1,78% | 16:29 CEST | -2,25% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 864,88 |
-1,22% | 15:30 CEST | -2,73% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 604,23 |
+0,08% | 15:29 CEST | +20,51% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 474,71 |
+0,08% | 15:29 CEST | +16,89% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 039,51 |
-0,94% | 16:29 CEST | +15,78% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 26 247,32 |
+0,08% | 15:29 CEST | +22,09% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 24 275,90 |
+0,08% | 15:29 CEST | +21,70% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 413,94 |
-0,98% | 15:29 CEST | +11,90% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 768,53 |
-0,99% | 15:29 CEST | +8,59% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 955,13 |
-0,99% | 15:29 CEST | +8,51% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 911,80 |
-0,98% | 15:29 CEST | +13,41% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 767,50 |
-2,31% | 16:29 CEST | +11,53% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 33 436,25 |
-1,12% | 15:29 CEST | +25,38% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 17 603,14 |
-1,12% | 15:29 CEST | +21,39% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 43 300,61 |
-1,12% | 15:29 CEST | +26,70% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 40 792,50 |
-1,12% | 15:29 CEST | +26,39% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 529,22 |
-0,87% | 15:29 CEST | +20,14% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 887,96 |
-0,87% | 15:29 CEST | +19,41% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 929,78 |
-0,99% | 12:30 CEST | +25,27% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 181,41 |
-0,86% | 15:29 CEST | +25,09% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 747,78 |
-0,86% | 15:29 CEST | +23,66% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 41 349,34 |
+0,15% | 15:29 CEST | +37,83% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 22 876,91 |
+0,15% | 15:29 CEST | +33,15% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 160,04 |
+0,15% | 15:29 CEST | +32,76% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 55 841,55 |
+0,15% | 15:29 CEST | +38,84% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 52 932,38 |
+0,15% | 15:29 CEST | +38,63% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 28 517,10 |
+0,40% | 15:29 CEST | +46,83% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 15 164,69 |
+0,88% | 16:29 CEST | +43,18% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 944,91 |
+0,39% | 15:29 CEST | +40,90% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 38 386,72 |
+0,40% | 15:29 CEST | +49,05% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 35 141,75 |
+0,89% | 16:29 CEST | +49,08% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 194,82 |
-1,32% | 15:29 CEST | +7,13% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 655,34 |
-1,32% | 15:29 CEST | +10,22% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 556,44 |
-1,32% | 15:29 CEST | +9,65% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 064,95 |
-0,38% | 15:30 CEST | +11,02% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 172,93 |
-0,34% | 15:29 CEST | +13,64% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 958,61 |
-0,34% | 15:29 CEST | +13,09% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 718,28 |
+0,37% | 15:29 CEST | +5,98% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 687,38 |
+1,73% | 16:29 CEST | +7,94% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8 310,06 |
+0,26% | 15:30 CEST | +8,21% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 488,58 |
+0,24% | 15:30 CEST | +7,69% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 8 191,34 |
+0,43% | 15:29 CEST | +7,71% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 460,07 |
+0,41% | 15:29 CEST | +7,27% |