Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 965,59 |
+0,52% | 17:46 CEST | +1,32% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 436,74 |
+0,31% | 17:46 CEST | +5,19% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 408,57 |
+0,05% | 13:47 CEST | +4,19% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 619,17 |
+0,31% | 17:46 CEST | +8,14% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 942,36 |
+0,13% | 10:23 CEST | +7,18% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 884,08 |
+0,19% | 13:46 CEST | +3,60% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 300,08 |
+0,52% | 17:46 CEST | +3,27% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 766,79 |
+0,75% | 17:46 CEST | +1,81% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 013,31 |
+0,22% | 10:23 CEST | +1,62% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 121,47 |
+0,49% | 13:46 CEST | +4,79% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 598,34 |
+0,49% | 13:46 CEST | +4,39% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 309,08 |
+0,76% | 17:46 CEST | +3,56% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 218,34 |
+0,22% | 17:46 CEST | +11,99% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 844,40 |
+0,20% | 17:46 CEST | +9,86% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 984,58 |
+0,04% | 13:47 CEST | +9,66% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 303,92 |
+0,05% | 13:47 CEST | +13,05% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 526,79 |
+0,22% | 17:46 CEST | +12,93% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 269,81 |
+0,49% | 10:23 CEST | +8,92% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 750,21 |
+1,43% | 17:46 CEST | +7,87% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 948,69 |
+1,42% | 17:46 CEST | +7,77% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 657,54 |
+0,53% | 13:46 CEST | +10,18% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 650,47 |
+0,49% | 10:23 CEST | +9,85% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 342,22 |
+2,56% | 17:46 CEST | +32,53% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 818,47 |
+2,54% | 17:46 CEST | +29,77% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 687,75 |
+2,56% | 17:46 CEST | +33,68% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 489,58 |
+1,21% | 13:47 CEST | +31,65% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 851,30 |
+0,58% | 17:46 CEST | +9,51% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 223,64 |
-0,28% | 13:47 CEST | +6,07% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 931,30 |
+0,57% | 17:46 CEST | +6,58% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 43 956,97 |
-0,14% | 10:23 CEST | +9,29% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 41 633,78 |
-0,26% | 13:47 CEST | +9,04% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 191,02 |
+0,89% | 17:46 CEST | +6,95% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 620,90 |
+0,33% | 10:23 CEST | +8,79% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 524,08 |
+0,26% | 13:47 CEST | +8,27% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 068,78 |
+0,40% | 10:23 CEST | +11,23% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 173,71 |
+0,54% | 17:46 CEST | +13,67% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 960,57 |
+0,54% | 17:46 CEST | +13,17% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 456,71 |
-0,30% | 13:46 CEST | +1,14% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 344,34 |
-0,08% | 17:46 CEST | +1,43% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 873,49 |
-0,31% | 13:46 CEST | +2,52% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 104,24 |
-0,31% | 13:46 CEST | +2,17% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 781,14 |
-0,30% | 13:46 CEST | +2,32% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 093,75 |
-0,32% | 10:23 CEST | +2,00% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 448,00 |
-0,13% | 13:47 CEST | +11,03% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 569,53 |
+0,65% | 17:46 CEST | +12,42% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 539,07 |
+0,65% | 17:46 CEST | +12,26% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 407,76 |
+0,19% | 10:23 CEST | +13,89% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 190,07 |
+0,44% | 13:47 CEST | +19,17% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 288,79 |
+1,16% | 17:46 CEST | +14,24% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 716,11 |
+0,44% | 13:47 CEST | +13,28% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 157,96 |
+0,74% | 17:46 CEST | +14,03% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 002,88 |
+0,44% | 13:47 CEST | +17,79% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 014,31 |
+0,60% | 13:47 CEST | +13,16% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 503,27 |
+0,44% | 13:47 CEST | +12,83% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 989,24 |
+0,74% | 17:46 CEST | +12,19% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 242,80 |
+0,97% | 17:46 CEST | +14,08% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 892,41 |
+0,27% | 10:23 CEST | +10,89% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 576,84 |
+0,44% | 13:47 CEST | +10,93% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 802,70 |
-0,34% | 13:47 CEST | -1,54% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 997,39 |
-0,21% | 13:47 CEST | -3,83% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 604,43 |
-0,04% | 17:46 CEST | -5,69% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 824,29 |
-0,22% | 13:47 CEST | -5,96% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 398,46 |
-0,34% | 13:47 CEST | -1,95% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 744,76 |
-0,23% | 17:46 CEST | -4,26% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 216,06 |
-0,06% | 13:47 CEST | -6,12% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 502,39 |
-0,22% | 13:47 CEST | -6,37% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 039,77 |
-0,45% | 17:46 CEST | -6,06% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 899,12 |
-0,23% | 17:46 CEST | -8,53% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 906,71 |
-0,41% | 10:23 CEST | -10,63% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 422,49 |
-0,22% | 13:47 CEST | -10,57% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 540,29 |
-0,95% | 13:47 CEST | +12,42% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 209,81 |
-0,82% | 13:47 CEST | +6,43% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 382,39 |
-1,00% | 17:46 CEST | +3,99% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 818,43 |
-0,82% | 13:47 CEST | +4,04% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 268,45 |
-1,41% | 17:46 CEST | +11,35% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 042,08 |
-1,19% | 17:46 CEST | +5,51% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 147,64 |
-0,67% | 13:47 CEST | +3,82% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 598,45 |
-1,42% | 17:46 CEST | +2,90% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 111,12 |
-0,82% | 10:23 CEST | +10,69% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 311,16 |
-1,19% | 17:46 CEST | +3,35% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 014,33 |
-1,00% | 17:46 CEST | +1,36% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 678,40 |
-0,82% | 13:47 CEST | +1,40% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 898,99 |
+1,64% | 17:46 CEST | +51,40% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 416,26 |
+1,05% | 13:47 CEST | +31,85% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 710,99 |
+1,21% | 13:47 CEST | +29,27% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 081,84 |
+1,05% | 13:47 CEST | +28,89% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 498,31 |
+0,92% | 13:47 CEST | +49,82% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 183,41 |
+1,05% | 13:47 CEST | +31,43% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 381,66 |
+2,06% | 17:46 CEST | +29,95% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 800,91 |
+1,63% | 17:46 CEST | +29,22% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 849,89 |
+1,64% | 17:46 CEST | +47,36% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 155,73 |
+1,87% | 17:46 CEST | +30,31% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 760,69 |
+1,21% | 13:47 CEST | +26,73% |