Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 291,16 |
-0,95% | 17:11 CEST | +10,27% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 644,26 |
-0,96% | 17:11 CEST | +9,47% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 563,55 |
-3,52% | 17:11 CEST | +10,49% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 968,75 |
-3,52% | 17:11 CEST | +10,86% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 501,94 |
-3,52% | 17:11 CEST | +15,52% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 013,45 |
-3,51% | 17:11 CEST | +15,11% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 559,81 |
-3,52% | 17:11 CEST | +13,80% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 018,11 |
-1,57% | 17:11 CEST | +6,26% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 072,70 |
-1,56% | 17:11 CEST | +9,13% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 445,16 |
-1,57% | 17:11 CEST | +8,46% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 685,86 |
-1,30% | 17:11 CEST | +4,07% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 070,28 |
-1,32% | 17:11 CEST | +2,18% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 286,42 |
-1,30% | 17:11 CEST | +7,12% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 781,48 |
-1,30% | 17:11 CEST | +6,39% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 171,66 |
-1,55% | 17:11 CEST | +7,33% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 439,93 |
-1,57% | 17:11 CEST | +5,14% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 941,17 |
-1,57% | 17:11 CEST | +5,44% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 907,06 |
-1,55% | 17:11 CEST | +10,19% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 377,97 |
-1,55% | 17:11 CEST | +9,54% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 887,38 |
-1,66% | 17:11 CEST | +4,49% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 719,02 |
-1,68% | 17:11 CEST | +4,83% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 501,72 |
-1,67% | 17:11 CEST | +7,31% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 340,28 |
-1,66% | 17:11 CEST | +6,65% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 572,29 |
-3,96% | 17:11 CEST | +5,28% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 193,83 |
-3,98% | 17:11 CEST | +4,07% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 58,827 |
0,00% | 17:00 CEST | +12 100,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 281,89 |
-3,96% | 17:11 CEST | +9,36% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 768,75 |
-3,95% | 17:11 CEST | +8,37% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 277,29 |
-1,22% | 17:11 CEST | +20,72% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 901,79 |
-1,23% | 17:11 CEST | +19,88% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 027,01 |
-1,23% | 17:11 CEST | +17,52% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 517,63 |
-0,56% | 17:11 CEST | -15,89% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 067,52 |
-0,56% | 17:11 CEST | -16,40% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 2 977,85 |
-0,56% | 17:11 CEST | -17,96% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 863,89 |
+1,94% | 17:11 CEST | +13,69% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 616,95 |
+1,94% | 17:11 CEST | +13,08% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 855,36 |
+1,94% | 17:11 CEST | +10,65% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 581,84 |
-2,36% | 17:11 CEST | +43,05% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 931,19 |
-2,36% | 17:11 CEST | +42,27% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 070,80 |
-2,36% | 17:11 CEST | +39,09% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 306,02 |
-0,90% | 17:11 CEST | +0,20% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 135,88 |
-0,93% | 17:13 CEST | -1,79% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 068,87 |
-0,91% | 17:13 CEST | +2,94% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 206,05 |
-0,91% | 17:13 CEST | +2,26% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 089,41 |
-1,33% | 17:11 CEST | +0,18% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 681,81 |
-1,36% | 17:13 CEST | -0,53% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 053,17 |
-1,34% | 17:11 CEST | -1,71% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 907,05 |
-1,35% | 17:13 CEST | +3,04% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 004,09 |
-1,33% | 17:11 CEST | +2,33% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 210,90 |
-2,80% | 17:11 CEST | +11,10% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 531,30 |
-2,80% | 17:11 CEST | +10,01% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 034,91 |
-2,80% | 17:11 CEST | +6,75% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 324,66 |
+2,54% | 17:11 CEST | -1,80% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 021,75 |
+2,54% | 17:11 CEST | -2,34% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 270,01 |
+2,54% | 17:11 CEST | -3,99% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 609,08 |
-2,78% | 17:11 CEST | -2,04% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 024,22 |
-2,82% | 17:13 CEST | -2,57% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 622,76 |
-2,80% | 17:11 CEST | -4,04% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 265,54 |
-0,66% | 17:11 CEST | +9,35% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 284,60 |
-0,67% | 17:11 CEST | +7,56% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 250,41 |
-0,65% | 17:11 CEST | +12,84% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 639,29 |
-0,65% | 17:11 CEST | +11,99% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 754,10 |
-3,85% | 17:13 CEST | +7,74% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 030,37 |
-3,84% | 17:11 CEST | +5,19% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 769,20 |
-3,84% | 17:11 CEST | +4,70% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 035,49 |
-3,85% | 17:13 CEST | +10,12% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 106,73 |
-3,85% | 17:13 CEST | +9,56% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 350,88 |
-3,63% | 17:11 CEST | +6,22% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 315,83 |
-3,65% | 17:11 CEST | +3,55% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 029,17 |
-3,65% | 17:11 CEST | +4,39% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 872,99 |
-3,65% | 17:11 CEST | +3,74% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 734,03 |
-3,63% | 17:11 CEST | +8,40% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 778,06 |
-3,63% | 17:11 CEST | +7,89% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 137,32 |
-2,52% | 17:11 CEST | -5,52% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 719,49 |
-2,52% | 17:11 CEST | -3,65% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 265,74 |
-2,52% | 17:11 CEST | -4,12% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 729,55 |
-4,43% | 17:11 CEST | +13,60% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 958,14 |
-4,50% | 17:13 CEST | +10,43% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 920,99 |
-4,46% | 17:11 CEST | +10,78% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 111,64 |
-4,44% | 17:11 CEST | +15,47% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 180,07 |
-4,44% | 17:11 CEST | +15,02% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 372,00 |
-1,72% | 17:11 CEST | +8,19% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 885,47 |
-2,89% | 17:11 CEST | +4,76% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 402,85 |
-2,89% | 17:11 CEST | +6,93% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 692,78 |
-2,89% | 17:11 CEST | +6,44% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 515,14 |
+0,08% | 17:13 CEST | +6,66% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 908,23 |
+0,08% | 17:13 CEST | +9,71% |