Indices Dublin
Indices Dublin
Displaying 401 - 500 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 414,01 |
-1,79% | 16:35 CEST | +0,47% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 860,61 |
-1,79% | 16:35 CEST | +0,50% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 617,09 |
-1,77% | 16:35 CEST | +5,13% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 549,91 |
-1,77% | 16:35 CEST | +4,62% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 262,03 |
-1,34% | 16:35 CEST | +11,41% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 715,95 |
-1,34% | 16:35 CEST | +16,77% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 897,10 |
-1,34% | 16:35 CEST | +15,68% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 549,53 |
-3,73% | 16:35 CEST | +14,36% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 948,67 |
-3,73% | 16:35 CEST | +16,05% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 946,82 |
-3,72% | 16:35 CEST | +20,89% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 333,36 |
-3,72% | 16:35 CEST | +20,59% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 041,90 |
-3,72% | 16:35 CEST | +19,21% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 726,92 |
-0,02% | 16:35 CEST | -16,42% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 522,99 |
-0,03% | 16:35 CEST | -17,71% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 291,57 |
-0,03% | 16:35 CEST | -18,70% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 748,27 |
-0,04% | 16:35 CEST | -19,54% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 774,26 |
-0,02% | 16:35 CEST | -14,96% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 948,90 |
-0,02% | 16:35 CEST | -15,34% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 831,28 |
-1,97% | 16:35 CEST | +7,43% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 429,46 |
-1,96% | 16:35 CEST | +10,30% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 836,40 |
-1,96% | 16:35 CEST | +9,77% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 879,08 |
-0,40% | 16:35 CEST | +55,42% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 4 170,77 |
-0,36% | 16:35 CEST | +61,18% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 731,23 |
-0,40% | 16:35 CEST | +60,21% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 33 209,97 |
-3,79% | 16:35 CEST | +53,08% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 41 554,62 |
-3,82% | 16:35 CEST | +53,84% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 40 042,53 |
-3,79% | 16:35 CEST | +53,74% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 876,61 |
-0,82% | 16:35 CEST | +5,78% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 783,23 |
-0,83% | 16:35 CEST | +6,89% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 676,24 |
-0,82% | 16:35 CEST | +9,36% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 477,72 |
-0,82% | 16:35 CEST | +8,55% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 584,04 |
-0,61% | 16:35 CEST | +12,23% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 154,01 |
-0,61% | 16:35 CEST | +11,73% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 638,13 |
-0,62% | 16:35 CEST | +10,15% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 383,94 |
-0,60% | 16:35 CEST | +12,33% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 960,06 |
-0,60% | 16:35 CEST | +11,83% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 487,55 |
-0,61% | 16:35 CEST | +10,24% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 615,89 |
+0,23% | 16:35 CEST | +13,21% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 700,79 |
+0,23% | 16:35 CEST | +17,10% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 196,38 |
+0,23% | 16:35 CEST | +16,32% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 102,93 |
-1,54% | 16:35 CEST | +2,99% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 585,71 |
-1,55% | 16:35 CEST | -0,24% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 849,61 |
-1,55% | 16:35 CEST | -0,46% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 833,00 |
-1,54% | 16:35 CEST | +4,20% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 789,23 |
-1,54% | 16:35 CEST | +3,93% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 606,41 |
-0,94% | 17:20 CEST | +27,90% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 535,76 |
-0,63% | 16:35 CEST | +32,35% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 142,22 |
-0,63% | 16:35 CEST | +31,66% |
| Euronext European Focus Select 20 | NLIX00013531 | ENEF | EUR 7 943,80 |
-3,77% | 16:35 CEST | +17,09% |
| Euronext European Focus Select 20 Decrement 5% | NLIX00013572 | ENEF5 | EUR 4 708,73 |
-3,79% | 16:35 CEST | +14,20% |
| Euronext European Focus Select 20 Decrement 50 Points | NLIX00013564 | ENE50 | EUR 736,45 |
-3,79% | 16:35 CEST | +13,55% |
| Euronext European Focus Select 20 GR | NLIX00013549 | ENEFG | EUR 11 971,13 |
-3,77% | 16:35 CEST | +19,50% |
| Euronext European Focus Select 20 NR | NLIX00013556 | ENEFN | EUR 10 916,18 |
-3,77% | 16:35 CEST | +18,91% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 213,73 |
-2,69% | 16:35 CEST | +20,20% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 856,42 |
-2,63% | 16:35 CEST | +16,88% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 802,77 |
-2,63% | 16:35 CEST | +16,06% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 342,14 |
-2,62% | 16:35 CEST | +21,84% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 891,69 |
-2,62% | 16:35 CEST | +21,70% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 887,31 |
-3,09% | 16:35 CEST | +15,59% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 244,86 |
-2,82% | 16:35 CEST | +16,56% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 152,96 |
-2,83% | 16:35 CEST | +15,29% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 649,30 |
-2,82% | 16:35 CEST | +19,20% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 143,49 |
-2,82% | 16:35 CEST | +18,56% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 379,54 |
-1,85% | 16:35 CEST | +0,14% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 027,74 |
-1,89% | 16:35 CEST | -0,67% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 242,95 |
-1,91% | 16:35 CEST | -3,31% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 797,91 |
-1,91% | 16:35 CEST | -3,70% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 706,82 |
-1,89% | 16:35 CEST | +1,09% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 200,64 |
-1,89% | 16:35 CEST | +0,69% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 459,01 |
-1,83% | 16:35 CEST | -2,50% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 832,28 |
-1,83% | 16:35 CEST | -2,77% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 200,41 |
-1,95% | 17:20 CEST | +1,76% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 701,55 |
-1,82% | 16:35 CEST | +1,52% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 174,01 |
-3,08% | 16:35 CEST | +12,69% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 884,20 |
-3,08% | 16:35 CEST | +12,65% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 351,27 |
-2,58% | 16:35 CEST | +11,09% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 264,28 |
-2,58% | 16:35 CEST | +12,47% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 906,91 |
-2,57% | 16:35 CEST | +16,11% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 895,19 |
-2,57% | 16:35 CEST | +15,74% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 857,03 |
-2,57% | 16:35 CEST | +14,49% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 419,94 |
-3,06% | 16:35 CEST | +17,70% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 676,78 |
-3,06% | 16:35 CEST | +17,34% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 244,66 |
-2,58% | 16:35 CEST | +24,60% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 771,71 |
-2,59% | 16:35 CEST | +20,63% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 794,87 |
-2,60% | 16:35 CEST | +19,65% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 051,76 |
-2,58% | 16:35 CEST | +25,91% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 379,75 |
-2,58% | 16:35 CEST | +25,60% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 394,00 |
-3,30% | 16:35 CEST | +13,96% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 407,37 |
-3,28% | 16:35 CEST | +11,34% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 016,40 |
-3,28% | 16:35 CEST | +11,85% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 924,57 |
-3,27% | 16:35 CEST | +16,23% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 581,48 |
-3,27% | 16:35 CEST | +15,93% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 001,62 |
-0,45% | 16:35 CEST | +5,61% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 683,21 |
-0,46% | 16:35 CEST | +5,25% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 366,72 |
-0,46% | 16:35 CEST | +4,40% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 231,53 |
-0,46% | 16:35 CEST | +3,98% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 190,85 |
-0,45% | 16:35 CEST | +9,13% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 489,05 |
-0,45% | 16:35 CEST | +8,27% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 208,22 |
-0,82% | 16:35 CEST | +7,10% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 288,15 |
-0,83% | 16:35 CEST | +5,28% |