Indices Dublin
Indices Dublin
Displaying 201 - 300 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,108 |
-5,84% | 17:20 CEST | -2,62% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,1679 |
-6,64% | 17:20 CEST | -25,77% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1685 |
-6,23% | 17:20 CEST | -18,56% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 81 533,50 |
-3,49% | 17:20 CEST | -6,94% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 274,21 |
-4,67% | 17:20 CEST | -54,15% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2137 |
-6,27% | 17:20 CEST | -35,67% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,974 |
-5,37% | 17:20 CEST | -2,24% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,6989 |
-3,76% | 17:20 CEST | -11,88% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3663 |
-6,79% | 17:20 CEST | +1,08% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0821 |
-7,34% | 17:20 CEST | -32,87% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0265 |
-7,02% | 17:20 CEST | -3,64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 17:20 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 398,161 |
-3,70% | 17:20 CEST | -19,40% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0272 |
0,00% | 17:20 CEST | -55,12% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,9668 |
-10,07% | 17:20 CEST | -25,57% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,747 |
-6,49% | 17:20 CEST | -0,18% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,384 |
-6,50% | 17:20 CEST | -33,68% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 58,8446 |
-4,97% | 17:20 CEST | -23,13% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0083 |
-5,68% | 17:20 CEST | -83,13% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 17:20 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 4,9631 |
-5,62% | 17:20 CEST | +229,60% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 17:20 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,1154 |
-4,45% | 17:20 CEST | -37,51% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0908 |
-5,32% | 17:20 CEST | -9,92% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3194 |
-5,01% | 17:20 CEST | -27,93% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0534 |
-9,34% | 17:20 CEST | -51,05% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 104,4828 |
-3,31% | 17:20 CEST | -15,66% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1764 |
-4,80% | 17:20 CEST | -11,53% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3034 |
-4,98% | 17:20 CEST | -38,83% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3302 |
-0,27% | 17:20 CEST | +16,72% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 7,0785 |
-6,40% | 17:20 CEST | +24,51% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3677 |
+2,75% | 21 Oct 2026 | -26,37% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0541 |
-6,40% | 17:15 CEST | -51,83% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 439,01 |
-2,82% | 17:15 CEST | -15,20% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 437,76 |
-3,83% | 17:20 CEST | -14,91% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 104,6453 |
-2,16% | 17:15 CEST | -16,45% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1771 |
-3,80% | 17:15 CEST | -13,65% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3061 |
-4,19% | 17:15 CEST | -39,72% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3303 |
-0,39% | 17:15 CEST | +16,96% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 7,1382 |
-4,29% | 17:15 CEST | +21,97% |
| Euronext Cybersecurity Transatlantic 20 | NLIX00013937 | ECYBR | EUR 11 548,91 |
-1,61% | 17:20 CEST | +64,68% |
| Euronext Cybersecurity Transatlantic 20 Decrement 5% | NLIX00013978 | ECYB5 | EUR 5 978,75 |
-1,62% | 17:20 CEST | +58,92% |
| Euronext Cybersecurity Transatlantic 20 Decrement 50 Points | NLIX00013960 | ECYBD | EUR 966,39 |
-1,62% | 17:20 CEST | +57,04% |
| Euronext Cybersecurity Transatlantic 20 GR | NLIX00013945 | ECYBG | EUR 14 904,39 |
-1,61% | 17:20 CEST | +65,77% |
| Euronext Cybersecurity Transatlantic 20 NR | NLIX00013952 | ECYBN | EUR 13 857,43 |
-1,61% | 17:20 CEST | +65,45% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 217,90 |
-0,57% | 12:00 CEST | +19,21% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 763,55 |
-0,57% | 12:00 CEST | +21,53% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 512,27 |
-0,57% | 12:00 CEST | +21,23% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 858,88 |
-0,57% | 12:00 CEST | +17,72% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 561,39 |
-0,57% | 12:00 CEST | +20,25% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 181,68 |
-0,57% | 12:00 CEST | +19,97% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 902,55 |
-0,56% | 12:00 CEST | +17,04% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 618,11 |
-0,56% | 12:00 CEST | +19,61% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 235,76 |
-0,56% | 12:00 CEST | +19,32% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 265,471 |
+0,09% | 12:00 CEST | -9,76% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 321,56 |
+0,09% | 12:00 CEST | -7,02% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 120,011 |
+0,09% | 12:00 CEST | -7,39% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 273,87 |
-0,55% | 12:00 CEST | +18,77% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 866,23 |
-0,55% | 12:00 CEST | +21,16% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 608,37 |
-0,55% | 12:00 CEST | +20,86% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 658,92 |
-0,96% | 17:20 CEST | +8,09% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 587,83 |
-0,95% | 17:20 CEST | +11,23% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 148,13 |
-0,93% | 17:20 CEST | +10,65% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 069,218 |
+0,45% | 17:20 CEST | -11,85% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 921,989 |
+0,45% | 17:20 CEST | -8,28% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 715,325 |
-0,26% | 14:30 CEST | -9,76% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 236,81 |
-0,56% | 17:20 CEST | +7,33% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 006,03 |
-0,56% | 17:20 CEST | +10,50% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 613,37 |
-0,56% | 17:20 CEST | +9,82% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 103,87 |
-0,62% | 17:20 CEST | +5,28% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 862,41 |
-0,62% | 17:20 CEST | +8,18% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 464,28 |
-0,62% | 17:20 CEST | +7,55% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 686,83 |
-0,95% | 17:20 CEST | +7,71% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 593,82 |
-0,94% | 17:20 CEST | +10,88% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 162,70 |
-0,95% | 17:20 CEST | +10,26% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 438,24 |
-1,51% | 17:20 CEST | +6,70% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 276,81 |
-1,49% | 17:20 CEST | +9,58% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 755,18 |
-1,51% | 17:20 CEST | +8,89% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 950,78 |
-0,70% | 17:20 CEST | +8,93% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 720,33 |
-0,71% | 17:20 CEST | +12,38% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 226,90 |
-0,71% | 17:20 CEST | +11,59% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 824,97 |
-0,92% | 17:20 CEST | +1,96% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 502,94 |
-0,93% | 17:20 CEST | +4,95% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 035,42 |
-0,93% | 17:20 CEST | +4,23% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 478,81 |
-1,48% | 17:20 CEST | +6,24% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 301,31 |
-1,48% | 17:20 CEST | +9,11% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 784,98 |
-1,48% | 17:20 CEST | +8,44% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 129,45 |
-1,05% | 17:20 CEST | +16,06% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 785,53 |
-1,05% | 17:20 CEST | +17,67% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 688,84 |
-1,23% | 17:20 CEST | +12,26% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 6 037,32 |
-1,05% | 17:20 CEST | +17,30% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 652,31 |
-1,23% | 17:20 CEST | +11,90% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 537,23 |
-1,23% | 17:20 CEST | +10,71% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 461,25 |
-1,21% | 17:20 CEST | +17,38% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 605,13 |
-1,15% | 17:20 CEST | +18,49% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 582,25 |
-1,21% | 17:20 CEST | +18,12% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 358,83 |
-1,05% | 17:20 CEST | +16,99% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 414,25 |
-1,09% | 17:20 CEST | +18,03% |