Indices Dublin
Indices Dublin
Displaying 551 - 600 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 695,85 |
+1,87% | 17:22 CEST | +5,55% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 331,75 |
+1,58% | 17:22 CEST | +6,36% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 818,45 |
+2,89% | 15:00 CEST | +2,95% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 221,60 |
+3,39% | 17:22 CEST | +3,91% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 530,21 |
+2,99% | 15:00 CEST | +3,40% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 535,00 |
-0,12% | 17:22 CEST | +8,06% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 887,96 |
-0,02% | 15:01 CEST | +8,95% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 531,07 |
+0,02% | 15:00 CEST | +8,84% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 859,92 |
+2,94% | 17:22 CEST | +14,40% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 526,64 |
+2,58% | 15:00 CEST | +12,44% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 982,70 |
+3,05% | 17:10 CEST | +12,83% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 489,49 |
+3,06% | 17:10 CEST | +14,68% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 196,62 |
+2,60% | 15:00 CEST | +14,12% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 119,85 |
+1,57% | 15:00 CEST | +6,92% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 641,67 |
+1,55% | 15:00 CEST | +6,79% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 010,05 |
+3,22% | 15:00 CEST | +4,70% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 568,82 |
+3,22% | 15:00 CEST | +4,66% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 234,85 |
+3,22% | 15:00 CEST | +4,52% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 146,92 |
-1,18% | 17:22 CEST | +21,12% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 843,55 |
-0,23% | 15:00 CEST | +21,97% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 098,94 |
-1,43% | 17:22 CEST | +19,69% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 477,71 |
-1,19% | 17:25 CEST | +14,55% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 848,40 |
-1,12% | 17:22 CEST | +14,35% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 530,86 |
-1,13% | 17:22 CEST | +13,54% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 835,06 |
-0,28% | 15:00 CEST | +2,79% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 321,11 |
-0,27% | 15:00 CEST | +3,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 639,77 |
+1,03% | 17:25 CEST | +4,42% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 019,16 |
+1,60% | 17:25 CEST | +6,32% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 235,23 |
+1,51% | 15:00 CEST | +5,01% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 626,72 |
+1,56% | 15:00 CEST | +6,68% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 123,64 |
+1,69% | 17:25 CEST | +6,74% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 980,65 |
+1,95% | 17:25 CEST | +2,09% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 420,08 |
+2,08% | 17:25 CEST | +4,47% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 388,23 |
+1,68% | 15:00 CEST | +2,69% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 482,92 |
+2,37% | 17:10 CEST | +4,95% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 832,74 |
+1,69% | 15:00 CEST | +4,20% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 843,50 |
+2,03% | 17:25 CEST | +2,52% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 264,75 |
+1,77% | 15:00 CEST | +2,17% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 547,00 |
+0,80% | 16 Apr 2026 | -4,89% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 983,87 |
+2,94% | 17:25 CEST | -1,33% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 701,65 |
+2,72% | 15:00 CEST | -0,03% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 278,39 |
+3,32% | 17:10 CEST | +0,51% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 044,98 |
+2,72% | 15:00 CEST | -0,18% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 16 431,40 |
+1,73% | 17:10 CEST | +1,01% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 8 883,43 |
+0,96% | 15:00 CEST | -0,87% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 889,17 |
+0,96% | 15:00 CEST | -0,97% |