Indices Dublin
Indices Dublin
Displaying 501 - 550 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 177,28 |
+2,55% | 15:00 CEST | +2,62% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 15,94 |
0,00% | 12:00 CEST | +3 207,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 132,26 |
+2,53% | 15:00 CEST | +4,37% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 659,96 |
+2,53% | 15:00 CEST | +4,11% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 089,84 |
+0,60% | 15:00 CEST | +13,82% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 750,44 |
+0,54% | 15:00 CEST | +13,63% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 955,26 |
+0,54% | 15:00 CEST | +13,36% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 778,31 |
+2,37% | 15:00 CEST | -11,04% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 323,83 |
+2,27% | 15:00 CEST | -11,14% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 215,38 |
+2,00% | 15:00 CEST | -11,41% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 523,43 |
+0,11% | 15:00 CEST | +0,17% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 316,52 |
+0,10% | 15:00 CEST | +0,10% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 671,26 |
+0,10% | 15:00 CEST | -0,33% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 280,86 |
-1,90% | 15:00 CEST | +33,65% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 686,52 |
-1,90% | 15:00 CEST | +33,41% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 971,59 |
-1,92% | 15:00 CEST | +32,43% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 409,40 |
+1,76% | 15:00 CEST | +3,34% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 224,91 |
+1,75% | 15:00 CEST | +2,30% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 129,87 |
+1,76% | 15:00 CEST | +3,97% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 285,11 |
+1,76% | 15:00 CEST | +3,81% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 121,58 |
+1,97% | 15:00 CEST | +1,23% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 714,08 |
+2,08% | 15:00 CEST | +0,66% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 093,56 |
+2,07% | 15:00 CEST | +0,22% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 839,41 |
+2,13% | 15:00 CEST | +1,86% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 973,18 |
+2,09% | 15:00 CEST | +1,70% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 941,99 |
+1,99% | 15:00 CEST | +4,00% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 332,72 |
+1,99% | 15:00 CEST | +3,83% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 968,46 |
+1,99% | 15:00 CEST | +3,26% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 273,40 |
+1,43% | 15:00 CEST | -3,31% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 990,74 |
+1,43% | 15:00 CEST | -3,34% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 283,30 |
+1,43% | 15:00 CEST | -3,42% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 026,60 |
+2,31% | 15:00 CEST | +5,25% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 421,55 |
+2,32% | 15:00 CEST | +5,13% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 956,51 |
+2,31% | 15:00 CEST | +4,80% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 228,16 |
+1,05% | 15:00 CEST | +7,54% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 269,55 |
+1,05% | 15:00 CEST | +6,30% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 065,35 |
+1,02% | 15:00 CEST | +7,93% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 504,86 |
+1,05% | 15:00 CEST | +7,86% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 425,79 |
+2,73% | 15:00 CEST | +7,71% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 414,87 |
+2,88% | 15:00 CEST | +6,65% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 053,42 |
+2,97% | 15:00 CEST | +6,85% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 897,18 |
+2,97% | 15:00 CEST | +6,61% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 734,98 |
+2,96% | 15:00 CEST | +8,41% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 805,49 |
+2,92% | 15:00 CEST | +8,27% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 498,79 |
+1,88% | 15:00 CEST | +5,37% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 175,58 |
+1,90% | 15:00 CEST | +5,66% |