Indices Dublin
Indices Dublin
Displaying 101 - 200 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 124,31 |
-0,46% | 13:29 CEST | +11,51% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 669,56 |
-0,11% | 18:07 CEST | +11,88% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 001,51 |
-0,36% | 13:29 CEST | +11,42% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 824,39 |
-0,11% | 18:07 CEST | +15,27% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 050,67 |
-0,35% | 13:29 CEST | +14,23% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 679,43 |
-0,20% | 18:07 CEST | +9,35% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 813,89 |
-0,37% | 13:29 CEST | +9,02% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 569,69 |
-0,20% | 18:07 CEST | +12,73% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 794,64 |
-0,20% | 18:07 CEST | +11,94% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 986,71 |
-0,17% | 13:29 CEST | +13,24% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 961,16 |
-0,17% | 13:29 CEST | +14,74% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 400,61 |
+0,52% | 18:07 CEST | +15,16% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 054,73 |
-0,17% | 13:29 CEST | +12,54% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 056,54 |
+0,65% | 18:07 CEST | +14,90% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 467,63 |
+0,65% | 18:07 CEST | +14,55% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 849,08 |
+0,06% | 18:07 CEST | +3,01% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 196,29 |
+0,05% | 18:07 CEST | +2,17% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 059,93 |
0,00% | 13:29 CEST | +5,64% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 346,22 |
+0,06% | 18:07 CEST | +5,04% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 771,27 |
-0,18% | 13:29 CEST | +2,22% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 010,94 |
-0,20% | 13:29 CEST | +1,75% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 391,08 |
-0,10% | 18:05 CEST | +5,50% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 828,17 |
-0,18% | 13:29 CEST | +4,61% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 677,71 |
-0,08% | 18:05 CEST | +0,49% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 950,94 |
-0,27% | 13:29 CEST | -0,08% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 185,67 |
-0,08% | 18:05 CEST | +3,71% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 660,41 |
-0,25% | 13:29 CEST | +2,72% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 055,76 |
+0,30% | 18:07 CEST | +17,51% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 289,03 |
+0,06% | 13:29 CEST | +15,32% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 382,04 |
+0,30% | 18:07 CEST | +19,28% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 416,44 |
+0,30% | 18:07 CEST | +18,82% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 733,77 |
+0,83% | 18:07 CEST | +14,37% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 802,60 |
+0,38% | 13:29 CEST | +12,93% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 644,82 |
+0,83% | 18:07 CEST | +17,29% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 098,76 |
+0,83% | 18:07 CEST | +16,59% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 441,37 |
+0,86% | 18:07 CEST | +10,51% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 072,91 |
+0,49% | 13:29 CEST | +12,77% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 672,62 |
+0,49% | 13:29 CEST | +12,19% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 696,38 |
+0,04% | 18:07 CEST | +5,95% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 791,88 |
+0,03% | 18:07 CEST | +5,28% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 448,11 |
+0,04% | 18:07 CEST | +8,98% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 924,66 |
+0,04% | 18:07 CEST | +8,24% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 784,49 |
+0,06% | 18:07 CEST | +6,46% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 813,46 |
-0,23% | 13:29 CEST | +5,37% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 436,59 |
+0,06% | 18:07 CEST | +9,26% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 983,24 |
+0,06% | 18:07 CEST | +8,64% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 184,66 |
-0,28% | 18:07 CEST | +9,36% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 874,73 |
-0,28% | 18:07 CEST | +9,57% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 019,92 |
-0,28% | 18:07 CEST | +9,06% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 976,57 |
-0,28% | 18:07 CEST | +12,84% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 423,75 |
-0,28% | 18:07 CEST | +12,11% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 573,95 |
+0,03% | 18:07 CEST | +5,42% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 470,77 |
-0,34% | 13:29 CEST | +4,54% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 837,17 |
-0,33% | 13:29 CEST | +8,25% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 128,75 |
+0,03% | 18:07 CEST | +7,86% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 476,41 |
+0,13% | 18:07 CEST | +6,10% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 587,04 |
+0,12% | 18:07 CEST | +5,96% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 365,87 |
+0,12% | 18:07 CEST | +5,30% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 420,31 |
-0,15% | 13:29 CEST | +8,64% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 809,84 |
-0,15% | 13:29 CEST | +7,95% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 576,07 |
0,00% | 18:07 CEST | +5,30% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 937,30 |
-0,01% | 18:07 CEST | +4,56% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 141,47 |
0,00% | 18:07 CEST | +8,21% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 613,92 |
-0,31% | 13:29 CEST | +7,17% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 361,53 |
+0,37% | 18:07 CEST | +5,74% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 678,66 |
+0,36% | 18:07 CEST | +5,11% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 407,93 |
+0,36% | 18:07 CEST | +4,59% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 695,05 |
+0,37% | 18:07 CEST | +8,06% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 938,00 |
+0,37% | 18:07 CEST | +7,53% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 88,9586 |
-2,40% | 20 Jul 2026 | -39,70% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0848 |
+3,54% | 17:15 CEST | -24,22% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,5218 |
+0,70% | 20 Jul 2026 | -47,69% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0785 |
+3,15% | 17:15 CEST | -62,35% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 64 318,18 |
+1,73% | 20 Jul 2026 | -26,88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 215,0923 |
-1,25% | 20 Jul 2026 | -63,87% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1625 |
+0,62% | 20 Jul 2026 | -52,73% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,6972 |
+4,14% | 17:15 CEST | -29,72% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4746 |
-2,33% | 20 Jul 2026 | -24,40% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,215 |
-0,60% | 17:15 CEST | -42,06% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0692 |
-2,40% | 20 Jul 2026 | -45,51% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0278 |
-2,46% | 20 Jul 2026 | +0,36% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 934,548 |
+3,88% | 17:15 CEST | -35,02% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 17:15 CEST | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7534 |
+5,25% | 17:15 CEST | -42,80% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,242 |
+4,30% | 17:15 CEST | -19,45% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3558 |
-6,25% | 20 Jul 2026 | -39,43% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 47,8816 |
+2,52% | 17:15 CEST | -38,37% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0134 |
-21,18% | 20 Jul 2026 | -73,15% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 20 Jul 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9728 |
+0,23% | 17:15 CEST | +30,62% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8118 |
-4,01% | 20 Jul 2026 | -55,18% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0808 |
+0,62% | 17:15 CEST | -20,63% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 96,4415 |
+7,50% | 18:07 CEST | -33,96% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0848 |
+1,92% | 13:29 CEST | -23,53% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,616 |
+0,56% | 18:07 CEST | -46,43% |