Indices Dublin
Indices Dublin
Displaying 1 - 100 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 506,29 |
+0,83% | 11:00 CEST | +17,81% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 255,04 |
+0,83% | 11:00 CEST | +19,42% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 312,19 |
+0,18% | 11:00 CEST | +15,42% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 506,38 |
-0,05% | 11:00 CEST | +15,73% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 155,25 |
-0,05% | 11:00 CEST | +15,48% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 338,01 |
-0,05% | 11:00 CEST | +13,70% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 567,16 |
+0,18% | 11:00 CEST | +17,31% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 383,13 |
+0,18% | 11:00 CEST | +17,11% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 094,65 |
-0,88% | 11:00 CEST | +32,37% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 471,61 |
-0,88% | 11:00 CEST | +33,82% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 209,24 |
-1,05% | 11:00 CEST | -13,17% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 424,56 |
-1,05% | 11:00 CEST | -11,79% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 898,52 |
-1,03% | 11:01 CEST | +4,30% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 105,48 |
-1,03% | 11:01 CEST | +6,30% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 11:01 CEST | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 397,27 |
-0,08% | 11:00 CEST | +20,67% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 780,65 |
-0,08% | 11:01 CEST | +22,93% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 224,01 |
-0,48% | 11:00 CEST | +11,89% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 176,02 |
-0,48% | 11:00 CEST | +14,01% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 571,71 |
-0,48% | 11:00 CEST | +13,69% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 532,30 |
+1,66% | 11:00 CEST | +11,23% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 391,37 |
+1,66% | 11:00 CEST | +13,13% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 229,44 |
+1,66% | 11:00 CEST | +12,89% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 052,78 |
+0,09% | 11:00 CEST | +15,74% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 407,20 |
+0,09% | 11:00 CEST | +18,67% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 647,08 |
0,00% | 20 Jul 2026 | +14,80% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 050,90 |
0,00% | 20 Jul 2026 | +16,05% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 468,97 |
+0,17% | 11:00 CEST | +16,64% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 370,05 |
-1,13% | 11:00 CEST | -0,76% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 005,16 |
-1,13% | 11:00 CEST | +2,53% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 904,87 |
-0,40% | 11:00 CEST | -20,41% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 133,18 |
-0,40% | 11:00 CEST | -19,08% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 222,743 |
+0,33% | 11:00 CEST | +28,60% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 240,545 |
+0,33% | 11:00 CEST | +32,67% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 599,335 |
+0,33% | 11:00 CEST | +32,26% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 833,29 |
+0,17% | 11:00 CEST | +16,46% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 699,44 |
-0,30% | 11:00 CEST | -1,98% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 957,12 |
-0,30% | 11:00 CEST | +2,23% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,015 |
-0,16% | 11:00 CEST | -13,52% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 520,23 |
+2,55% | 11:00 CEST | +40,76% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 986,10 |
+2,55% | 11:00 CEST | +41,36% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 914,89 |
-0,91% | 11:00 CEST | +7,07% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 427,85 |
-0,91% | 11:00 CEST | +9,62% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 331,02 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 348,24 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 751,543 |
-1,63% | 11:00 CEST | +11 730,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 180,382 |
+1,96% | 11:00 CEST | +138,70% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,581 |
-1,96% | 11:00 CEST | -93,47% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,495 |
-0,32% | 11:00 CEST | -26,96% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 485 093,929 |
+0,49% | 11:00 CEST | +48,37% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,914 |
-0,54% | 11:00 CEST | -39,11% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 517 986,867 |
+0,66% | 11:00 CEST | +64,41% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,508 |
-0,65% | 11:00 CEST | -49,84% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 297 844,154 |
+0,82% | 11:00 CEST | +79,96% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 94,122 |
-0,81% | 11:00 CEST | -59,22% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 891,114 |
+0,98% | 11:00 CEST | +94,57% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 827,941 |
-0,98% | 11:00 CEST | +32 620,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 130 568,276 |
+1,14% | 11:00 CEST | +107,80% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,523 |
-0,32% | 11:00 CEST | -26,95% |
| AEX-Index | NL0000000107 | AEX | EUR 1 092,37 |
+0,17% | 11:00 CEST | +14,83% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 017,66 |
-0,21% | 11:00 CEST | +18,76% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 422,02 |
-0,21% | 11:00 CEST | +18,28% |
| AMX-Index | NL0000249274 | AMX | EUR 1 069,12 |
-0,21% | 11:00 CEST | +15,29% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 199,09 |
-0,56% | 11:00 CEST | +4,54% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 884,42 |
-0,56% | 11:00 CEST | +4,07% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 574,50 |
-0,56% | 11:00 CEST | +1,55% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 656,61 |
+0,53% | 11:00 CEST | +3,66% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 532,68 |
+0,53% | 11:00 CEST | +2,80% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 485,10 |
+0,54% | 11:00 CEST | +5,84% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 238,52 |
+0,54% | 11:00 CEST | +5,69% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 420,60 |
+0,54% | 11:00 CEST | +5,14% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 539,79 |
+1,22% | 11:00 CEST | +49,29% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 669,37 |
+1,21% | 11:00 CEST | +45,70% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 292,24 |
+1,21% | 11:00 CEST | +46,22% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95 847,53 |
+1,22% | 11:00 CEST | +49,93% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 757,82 |
+1,22% | 11:00 CEST | +49,78% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 864,37 |
+0,31% | 20 Jul 2026 | +12,65% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 418,90 |
+0,31% | 20 Jul 2026 | +14,02% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 039,35 |
+0,31% | 20 Jul 2026 | +13,86% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 762,19 |
+0,87% | 11:00 CEST | +11,47% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 762,47 |
+0,86% | 11:00 CEST | +10,84% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 422,62 |
+0,86% | 11:00 CEST | +12,27% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 138,40 |
+0,86% | 11:00 CEST | +11,66% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 649,06 |
+0,87% | 11:00 CEST | +14,75% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 806,87 |
+0,87% | 11:00 CEST | +13,95% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 975,16 |
+0,56% | 11:01 CEST | +19,42% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 617,32 |
+0,54% | 11:00 CEST | +17,03% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 939,18 |
+0,54% | 11:00 CEST | +17,03% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 685,79 |
+0,56% | 11:00 CEST | +20,56% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 059,96 |
+0,56% | 11:00 CEST | +20,36% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 650,21 |
+1,10% | 11:00 CEST | +16,94% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 958,59 |
+1,10% | 11:00 CEST | +18,60% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 284,79 |
+1,08% | 11:00 CEST | +16,14% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 884,79 |
+1,10% | 11:01 CEST | +18,47% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 260,20 |
+1,07% | 11:00 CEST | +15,24% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 532,61 |
-0,40% | 11:00 CEST | +12,51% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 797,20 |
-0,40% | 11:00 CEST | +14,84% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 866,98 |
-0,40% | 11:00 CEST | +14,37% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 654,57 |
0,00% | 20 Jul 2026 | +53,92% |