Indices Brussels
Indices Brussels
Displaying 851 - 900 of 911
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 277,25 |
0,00% | 11:19 CET | +0,84% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 843,00 |
0,00% | 11:19 CET | +0,79% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 049,89 |
0,00% | 11:19 CET | +1,84% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 414,70 |
0,00% | 11:19 CET | +1,83% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 093,46 |
0,00% | 11:19 CET | +1,81% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 993,48 |
0,00% | 11:19 CET | +4,45% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 217,53 |
0,00% | 11:19 CET | +4,44% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 582,06 |
0,00% | 11:19 CET | +4,41% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 834,61 |
0,00% | 11:19 CET | +2,67% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 024,33 |
-0,01% | 11:19 CET | +2,49% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 383,39 |
+0,01% | 11:19 CET | +2,69% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 272,56 |
+0,21% | 13 Jan 2026 | +2,68% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 203,31 |
0,00% | 11:19 CET | +5,76% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 615,49 |
0,00% | 11:19 CET | +5,76% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 129,17 |
0,00% | 11:19 CET | +5,76% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 214,02 |
0,00% | 11:19 CET | +1,50% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 831,07 |
+0,15% | 13 Jan 2026 | +1,49% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 875,92 |
+0,15% | 13 Jan 2026 | +1,49% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 535,17 |
+0,45% | 13 Jan 2026 | -1,40% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 636,05 |
+0,08% | 11:19 CET | -1,49% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 3 976,59 |
+0,45% | 13 Jan 2026 | -1,98% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 055,14 |
+0,76% | 13 Jan 2026 | +1,06% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 156,44 |
0,00% | 11:19 CET | +1,05% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 538,67 |
0,00% | 11:19 CET | +1,03% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 888,46 |
0,00% | 11:19 CET | +2,47% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 612,63 |
+0,08% | 13 Jan 2026 | +2,50% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 723,45 |
0,00% | 11:19 CET | +2,49% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 327,673 |
0,00% | 11:19 CET | +1,76% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 083,799 |
0,00% | 11:19 CET | +1,84% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 450,183 |
0,00% | 11:19 CET | +1,81% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 856,35 |
+0,09% | 13 Jan 2026 | +2,93% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 528,14 |
+0,10% | 13 Jan 2026 | +2,96% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 659,70 |
0,00% | 11:19 CET | +2,95% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 660,73 |
+0,15% | 11:19 CET | +2,90% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 347,09 |
+0,21% | 11:19 CET | +3,14% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 946,62 |
+0,21% | 11:19 CET | +3,14% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 261,59 |
+0,21% | 11:19 CET | +3,14% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 016,64 |
+1,42% | 13 Jan 2026 | +9,84% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 315,89 |
+0,47% | 11:19 CET | +10,36% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 014,34 |
+0,47% | 11:19 CET | +10,36% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 933,59 |
+0,15% | 11:19 CET | +2,94% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 492,12 |
+0,32% | 11:19 CET | +2,80% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 435,53 |
+0,32% | 11:19 CET | +2,81% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 162,28 |
-0,55% | 13 Jan 2026 | +2,48% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 160,48 |
0,00% | 13 Jan 2026 | +1,67% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 295,92 |
+0,15% | 11:19 CET | +2,93% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 674,99 |
+0,09% | 11:19 CET | +4,22% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2 999,60 |
+1,83% | 13 Jan 2026 | +4,15% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 615,88 |
+1,83% | 13 Jan 2026 | +4,15% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 383,35 |
+0,22% | 11:19 CET | +1,41% |