Indices Brussels
Indices Brussels
Displaying 801 - 850 of 911
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100 703,66 |
+0,41% | 13 Jan 2026 | +6,62% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 907,59 |
+0,04% | 11:19 CET | +2,65% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 407,37 |
+0,90% | 11:19 CET | +4,12% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 022,13 |
+0,90% | 11:19 CET | +4,12% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 985,19 |
+0,92% | 11:19 CET | +4,32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 631,51 |
+0,92% | 11:19 CET | +4,32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 684,98 |
+0,92% | 11:19 CET | +4,32% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 10 807,03 |
-0,17% | 11:19 CET | +5,62% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 131,27 |
+0,59% | 13 Jan 2026 | +5,62% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 919,42 |
-0,18% | 11:19 CET | +5,41% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 14 842,00 |
-0,17% | 11:19 CET | +5,62% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 649,29 |
-0,17% | 11:19 CET | +5,62% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 46 066,68 |
-0,06% | 11:19 CET | +5,45% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 147,62 |
-0,07% | 11:19 CET | +5,27% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59 217,88 |
-0,06% | 11:19 CET | +5,45% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 55 387,53 |
-0,06% | 11:19 CET | +5,45% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 520,28 |
-0,04% | 11:19 CET | +1,87% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 249,37 |
-0,04% | 11:19 CET | +1,87% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 435,54 |
-0,04% | 11:19 CET | +1,87% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 092,17 |
+0,08% | 11:19 CET | -1,07% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 541,59 |
+0,05% | 11:19 CET | -1,23% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 312,90 |
-0,01% | 11:19 CET | -1,61% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 533,18 |
+0,26% | 11:19 CET | +1,72% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 885,26 |
+0,26% | 11:19 CET | +1,69% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 411,81 |
+0,26% | 11:19 CET | +1,59% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 005,39 |
+0,51% | 11:19 CET | +3,73% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 569,05 |
+0,51% | 11:19 CET | +3,75% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 561,86 |
+0,51% | 11:19 CET | +3,75% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 127,55 |
+0,41% | 11:19 CET | +3,56% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 698,23 |
+0,41% | 11:19 CET | +3,58% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 690,43 |
+0,41% | 11:19 CET | +3,58% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 325,91 |
0,00% | 11:19 CET | +9,55% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 792,31 |
0,00% | 11:19 CET | +9,53% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 633,48 |
0,00% | 11:19 CET | +9,48% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 13 181,06 |
0,00% | 11:19 CET | +4,59% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 426,36 |
0,00% | 11:19 CET | +4,59% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 796,82 |
0,00% | 11:19 CET | +4,59% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 236,75 |
0,00% | 11:19 CET | +2,77% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 536,92 |
0,00% | 11:19 CET | +2,76% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 240,73 |
0,00% | 11:19 CET | +2,72% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 097,91 |
0,00% | 11:19 CET | +2,57% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 462,52 |
-0,02% | 11:19 CET | +2,38% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 001,55 |
-0,02% | 11:19 CET | +2,37% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 866,66 |
0,00% | 11:19 CET | +2,57% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 641,12 |
0,00% | 11:19 CET | +2,57% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 141,20 |
0,00% | 11:19 CET | +5,62% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 696,30 |
0,00% | 11:19 CET | +5,62% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 882,10 |
0,00% | 11:19 CET | +5,62% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 976,41 |
0,00% | 11:19 CET | +0,86% |